Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.94	23.23	22.69	22.81	734,386	+0.23(+1.02%)
Jun 29, 2015	22.98	23.28	22.08	22.58	769,409	-1.03(-4.36%)
Jun 26, 2015	22.93	23.65	22.85	23.61	1,449,141	+0.63(+2.74%)
Jun 25, 2015	23.56	23.70	22.73	22.98	829,765	-0.54(-2.30%)
Jun 24, 2015	24.50	24.50	23.29	23.52	720,346	-0.97(-3.96%)
Jun 23, 2015	24.24	24.52	23.91	24.49	503,562	+0.21(+0.86%)
Jun 22, 2015	23.93	24.34	23.33	24.28	942,957	+0.50(+2.10%)
Jun 19, 2015	25.50	25.56	23.50	23.78	2,364,291	-0.64(-2.62%)
Jun 18, 2015	23.00	25.15	22.86	24.42	2,820,323	+1.54(+6.73%)
Jun 17, 2015	22.70	23.00	22.48	22.88	844,558	+0.25(+1.10%)
Jun 16, 2015	22.75	22.94	22.48	22.63	625,769	-0.08(-0.35%)
Jun 15, 2015	22.21	22.76	21.83	22.71	1,022,248	+0.63(+2.85%)
Jun 12, 2015	22.29	22.50	21.92	22.08	732,384	-0.34(-1.52%)
Jun 11, 2015	22.37	22.45	22.00	22.42	393,652	+0.14(+0.63%)
Jun 10, 2015	22.10	22.38	21.90	22.28	665,731	+0.10(+0.45%)
Jun 09, 2015	22.35	22.55	21.57	22.18	667,767	-0.16(-0.72%)
Jun 08, 2015	22.06	22.76	21.92	22.34	871,534	+0.26(+1.18%)
Jun 05, 2015	21.51	22.25	21.30	22.08	579,015	+0.58(+2.70%)
Jun 04, 2015	21.62	22.14	21.30	21.50	1,354,404	+0.12(+0.56%)
Jun 03, 2015	21.20	21.45	20.86	21.38	622,575	+0.29(+1.38%)
Jun 02, 2015	21.44	22.13	20.66	21.09	2,664,299	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.