Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.96
11.13
10.76
10.85
289,160
-0.19(-1.72%)
Jul 30, 2009
11.39
11.61
10.76
11.04
438,267
-0.24(-2.13%)
Jul 29, 2009
11.30
11.47
11.18
11.28
199,498
-0.10(-0.88%)
Jul 28, 2009
11.22
11.40
11.17
11.38
149,303
+0.05(+0.44%)
Jul 27, 2009
11.34
11.35
11.06
11.33
157,695
-0.04(-0.35%)
Jul 24, 2009
11.35
11.44
10.97
11.37
181,366
-0.04(-0.35%)
Jul 23, 2009
11.08
11.52
11.07
11.41
268,656
+0.29(+2.61%)
Jul 22, 2009
11.26
11.40
10.97
11.12
149,053
-0.16(-1.42%)
Jul 21, 2009
11.40
11.57
10.95
11.28
302,723
-0.09(-0.79%)
Jul 20, 2009
11.27
11.57
11.23
11.37
145,632
+0.19(+1.70%)
Jul 17, 2009
11.44
11.79
11.15
11.18
254,150
-0.22(-1.93%)
Jul 16, 2009
11.63
11.63
11.23
11.40
365,671
-0.14(-1.21%)
Jul 15, 2009
11.73
11.73
11.26
11.54
333,083
+0.03(+0.26%)
Jul 14, 2009
11.53
11.78
11.31
11.51
205,059
-0.02(-0.17%)
Jul 13, 2009
11.45
11.70
11.24
11.53
216,831
-0.06(-0.52%)
Jul 10, 2009
11.43
11.60
11.20
11.59
209,285
+0.06(+0.52%)
Jul 09, 2009
11.49
11.54
11.14
11.53
313,839
+0.08(+0.70%)
Jul 08, 2009
11.63
11.63
11.16
11.45
220,557
-0.09(-0.78%)
Jul 07, 2009
11.70
11.75
11.32
11.54
167,850
-0.12(-1.03%)
Jul 06, 2009
11.84
11.84
11.17
11.66
298,551
-0.19(-1.60%)
Jul 02, 2009
11.72
12.05
11.01
11.85
311,379
-0.09(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.