Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.26	17.42	17.15	17.26	0	+0.03(+0.17%)
Jul 30, 2013	17.60	17.69	16.91	17.23	0	-0.26(-1.49%)
Jul 29, 2013	17.42	17.69	17.29	17.49	0	+0.15(+0.87%)
Jul 26, 2013	15.35	18.08	15.28	17.34	0	+1.82(+11.73%)
Jul 25, 2013	15.10	15.52	14.94	15.52	0	+0.35(+2.31%)
Jul 24, 2013	15.16	15.40	15.10	15.17	0	+0.07(+0.46%)
Jul 23, 2013	15.49	15.49	15.07	15.10	0	-0.38(-2.45%)
Jul 22, 2013	15.42	15.55	15.19	15.48	0	-0.07(-0.45%)
Jul 19, 2013	15.08	15.81	14.93	15.55	0	+0.47(+3.12%)
Jul 18, 2013	15.23	15.26	14.98	15.08	0	-0.10(-0.66%)
Jul 17, 2013	15.28	15.30	15.06	15.18	214,683	+0.01(+0.07%)
Jul 16, 2013	15.10	15.29	14.86	15.17	0	+0.05(+0.33%)
Jul 15, 2013	14.89	15.23	14.81	15.12	0	+0.22(+1.48%)
Jul 12, 2013	14.86	15.00	14.61	14.90	0	+0.03(+0.20%)
Jul 11, 2013	15.05	15.05	14.79	14.87	0	-0.03(-0.20%)
Jul 10, 2013	14.97	15.17	14.79	14.90	0	-0.05(-0.33%)
Jul 09, 2013	15.06	15.13	14.85	14.95	0	-0.06(-0.40%)
Jul 08, 2013	14.97	15.15	14.73	15.01	324,818	+0.16(+1.08%)
Jul 05, 2013	14.83	14.85	14.44	14.85	0	+0.25(+1.71%)
Jul 03, 2013	14.86	14.90	14.54	14.60	0	-0.31(-2.08%)
Jul 02, 2013	14.87	15.06	14.76	14.91	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.