Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.11	11.28	10.95	11.26	388,766	+0.13(+1.17%)
Jul 28, 2016	11.71	11.75	10.91	11.13	499,633	-0.58(-4.95%)
Jul 27, 2016	11.39	11.77	11.39	11.71	237,833	+0.37(+3.26%)
Jul 26, 2016	11.33	11.40	11.06	11.34	206,810	-0.04(-0.35%)
Jul 25, 2016	11.43	11.46	11.27	11.38	147,833	-0.03(-0.26%)
Jul 22, 2016	11.72	11.74	11.38	11.41	268,790	-0.30(-2.56%)
Jul 21, 2016	11.77	11.98	11.58	11.71	471,639	+0.03(+0.26%)
Jul 20, 2016	11.28	11.68	11.21	11.68	336,693	+0.48(+4.29%)
Jul 19, 2016	11.50	11.62	11.20	11.20	260,131	-0.30(-2.61%)
Jul 18, 2016	11.44	11.62	11.24	11.50	273,978	+0.06(+0.52%)
Jul 15, 2016	11.32	11.70	11.28	11.44	230,832	+0.16(+1.42%)
Jul 14, 2016	11.46	11.46	11.21	11.28	120,149	-0.06(-0.53%)
Jul 13, 2016	11.67	11.81	11.26	11.34	317,975	-0.24(-2.07%)
Jul 12, 2016	11.55	11.74	11.48	11.58	295,958	+0.18(+1.58%)
Jul 11, 2016	11.49	11.57	11.36	11.40	272,991	-0.01(-0.09%)
Jul 08, 2016	11.22	11.46	11.16	11.41	327,108	+0.20(+1.78%)
Jul 07, 2016	11.39	11.54	10.95	11.21	260,954	+0.40(+3.70%)
Jul 05, 2016	10.95	11.05	10.75	10.81	218,796	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.