Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.11	11.28	10.95	11.26	388,766	+0.13(+1.17%)
Jul 28, 2016	11.71	11.75	10.91	11.13	499,633	-0.58(-4.95%)
Jul 27, 2016	11.39	11.77	11.39	11.71	237,833	+0.37(+3.26%)
Jul 26, 2016	11.33	11.40	11.06	11.34	206,810	-0.04(-0.35%)
Jul 25, 2016	11.43	11.46	11.27	11.38	147,833	-0.03(-0.26%)
Jul 22, 2016	11.72	11.74	11.38	11.41	268,790	-0.30(-2.56%)
Jul 21, 2016	11.77	11.98	11.58	11.71	471,639	+0.03(+0.26%)
Jul 20, 2016	11.28	11.68	11.21	11.68	336,693	+0.48(+4.29%)
Jul 19, 2016	11.50	11.62	11.20	11.20	260,131	-0.30(-2.61%)
Jul 18, 2016	11.44	11.62	11.24	11.50	273,978	+0.06(+0.52%)
Jul 15, 2016	11.32	11.70	11.28	11.44	230,832	+0.16(+1.42%)
Jul 14, 2016	11.46	11.46	11.21	11.28	120,149	-0.06(-0.53%)
Jul 13, 2016	11.67	11.81	11.26	11.34	317,975	-0.24(-2.07%)
Jul 12, 2016	11.55	11.74	11.48	11.58	295,958	+0.18(+1.58%)
Jul 11, 2016	11.49	11.57	11.36	11.40	272,991	-0.01(-0.09%)
Jul 08, 2016	11.22	11.46	11.16	11.41	327,108	+0.20(+1.78%)
Jul 07, 2016	11.39	11.54	10.95	11.21	260,954	+0.40(+3.70%)
Jul 05, 2016	10.95	11.05	10.75	10.81	218,796	-0.24(-2.17%)
Jul 01, 2016	10.79	11.05	11.05	11.05	431,200	+0.25(+2.31%)
Jun 30, 2016	10.59	10.91	10.50	10.80	418,555	+0.22(+2.08%)
Jun 29, 2016	10.41	10.68	10.20	10.58	266,752	+0.35(+3.42%)
Jun 28, 2016	9.910	10.36	9.885	10.23	374,303	+0.48(+4.92%)
Jun 27, 2016	10.13	10.23	9.660	9.750	412,615	-0.47(-4.65%)
Jun 24, 2016	10.57	10.90	10.21	10.22	1,651,180	-0.75(-6.79%)
Jun 23, 2016	10.75	11.01	10.68	10.97	655,161	+0.34(+3.20%)
Jun 22, 2016	10.64	11.24	10.49	10.63	317,954	-0.03(-0.28%)
Jun 21, 2016	10.88	10.97	10.46	10.66	275,109	-0.17(-1.57%)
Jun 20, 2016	10.70	11.07	10.49	10.83	301,193	+0.31(+2.95%)
Jun 17, 2016	11.02	11.10	10.48	10.52	1,494,790	-0.49(-4.45%)
Jun 16, 2016	11.18	11.21	10.73	11.01	380,997	-0.24(-2.13%)
Jun 15, 2016	11.37	11.54	11.19	11.25	482,433	-0.05(-0.44%)
Jun 14, 2016	11.26	11.63	11.16	11.30	414,615	+0.02(+0.18%)
Jun 13, 2016	11.57	11.89	11.23	11.28	404,672	-0.39(-3.34%)
Jun 10, 2016	11.64	11.88	11.39	11.67	406,533	-0.13(-1.10%)
Jun 09, 2016	12.03	12.32	11.76	11.80	372,501	-0.32(-2.64%)
Jun 08, 2016	12.18	12.21	11.91	12.12	301,138	-0.01(-0.08%)
Jun 07, 2016	12.11	12.33	11.88	12.13	430,737	-0.11(-0.90%)
Jun 06, 2016	11.90	12.27	11.57	12.24	408,231	+0.35(+2.94%)
Jun 03, 2016	12.21	12.21	11.74	11.89	475,469	-0.31(-2.54%)
Jun 02, 2016	11.93	12.21	11.88	12.20	585,346	+0.21(+1.75%)
Jun 01, 2016	11.73	13.30	11.32	11.99	1,640,118	+0.21(+1.78%)
May 31, 2016	11.37	11.89	11.22	11.78	953,396	+0.64(+5.75%)
May 27, 2016	10.93	11.14	11.14	11.14	259,300	+0.24(+2.20%)
May 26, 2016	11.11	11.20	10.88	10.90	361,705	-0.20(-1.80%)
May 25, 2016	11.02	11.38	10.98	11.10	438,328	+0.13(+1.19%)
May 24, 2016	10.64	11.00	10.56	10.97	440,061	+0.42(+3.98%)
May 23, 2016	10.42	10.95	10.42	10.55	391,312	+0.14(+1.34%)
May 20, 2016	10.11	10.44	10.11	10.41	451,692	+0.34(+3.38%)
May 19, 2016	10.20	10.38	9.950	10.07	335,684	-0.18(-1.76%)
May 18, 2016	9.870	10.40	9.855	10.25	462,377	+0.30(+3.02%)
May 17, 2016	9.930	10.26	9.840	9.950	610,642	-0.04(-0.40%)
May 16, 2016	9.910	10.18	9.780	9.990	646,335	+0.16(+1.63%)
May 13, 2016	9.530	10.06	9.530	9.830	516,232	+0.28(+2.93%)
May 12, 2016	9.840	9.946	9.390	9.550	633,843	-0.22(-2.25%)
May 11, 2016	10.19	10.30	9.715	9.770	480,125	-0.45(-4.40%)
May 10, 2016	10.13	10.29	9.930	10.22	550,792	+0.18(+1.79%)
May 09, 2016	9.410	10.30	9.370	10.04	703,457	+0.67(+7.15%)
May 06, 2016	9.300	9.460	9.200	9.370	702,432	-0.03(-0.32%)
May 05, 2016	9.530	9.570	9.140	9.400	577,745	-0.08(-0.84%)
May 04, 2016	9.080	9.700	8.970	9.480	819,748	+0.29(+3.16%)
May 03, 2016	9.480	9.620	8.820	9.190	1,042,197	-0.57(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.