Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.800
9.940
9.630
9.900
168,577
-0.02(-0.20%)
Aug 28, 2009
10.11
10.11
9.780
9.920
153,322
-0.13(-1.29%)
Aug 27, 2009
10.02
10.06
9.910
10.05
134,533
-0.03(-0.30%)
Aug 26, 2009
9.860
10.09
9.750
10.08
129,177
+0.18(+1.82%)
Aug 25, 2009
9.820
10.04
9.760
9.900
121,592
+0.06(+0.61%)
Aug 24, 2009
9.780
10.02
9.660
9.840
130,543
+0.10(+1.03%)
Aug 21, 2009
10.19
10.24
9.650
9.740
228,833
-0.29(-2.89%)
Aug 20, 2009
9.970
10.19
9.840
10.03
157,634
+0.01(+0.10%)
Aug 19, 2009
9.640
10.07
9.640
10.02
138,786
+0.35(+3.62%)
Aug 18, 2009
9.690
9.800
9.520
9.670
100,603
+0.06(+0.62%)
Aug 17, 2009
9.590
9.780
9.440
9.610
105,304
-0.17(-1.74%)
Aug 14, 2009
10.08
10.19
9.620
9.780
111,227
-0.29(-2.88%)
Aug 13, 2009
10.24
10.40
10.05
10.07
157,966
-0.14(-1.37%)
Aug 12, 2009
9.740
10.43
9.700
10.21
371,182
+0.51(+5.26%)
Aug 11, 2009
9.810
9.990
9.470
9.700
190,311
-0.13(-1.32%)
Aug 10, 2009
10.04
10.28
9.650
9.830
332,463
-0.24(-2.38%)
Aug 07, 2009
10.38
10.71
10.05
10.07
468,231
-0.10(-0.98%)
Aug 06, 2009
11.05
11.06
10.13
10.17
391,958
-0.80(-7.29%)
Aug 05, 2009
10.96
11.14
10.72
10.97
283,113
+0.05(+0.46%)
Aug 04, 2009
10.69
10.99
10.61
10.92
284,134
+0.14(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.