Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.33	14.33	14.01	14.11	231,733	-0.12(-0.84%)
Aug 30, 2012	14.50	14.62	14.22	14.23	303,279	-0.42(-2.87%)
Aug 29, 2012	14.50	14.80	14.49	14.65	351,155	+0.24(+1.67%)
Aug 27, 2012	13.99	14.42	13.86	14.41	482,041	+0.48(+3.45%)
Aug 24, 2012	13.55	13.99	13.55	13.93	338,126	+0.35(+2.58%)
Aug 23, 2012	13.64	13.70	13.52	13.58	269,755	-0.09(-0.66%)
Aug 22, 2012	13.54	13.81	13.54	13.67	217,039	+0.00(+0.00%)
Aug 21, 2012	13.78	13.96	13.56	13.67	246,604	-0.11(-0.80%)
Aug 20, 2012	13.76	13.85	13.62	13.78	517,215	-0.05(-0.36%)
Aug 17, 2012	13.68	13.84	13.60	13.83	305,224	+0.11(+0.80%)
Aug 16, 2012	13.72	13.80	13.50	13.72	474,219	+0.00(+0.00%)
Aug 15, 2012	13.41	13.77	13.38	13.72	492,299	+0.24(+1.78%)
Aug 14, 2012	13.71	13.75	13.39	13.48	378,322	-0.08(-0.59%)
Aug 13, 2012	13.68	13.85	13.49	13.56	308,778	-0.18(-1.31%)
Aug 10, 2012	13.50	13.97	13.45	13.74	517,010	+0.23(+1.70%)
Aug 09, 2012	13.69	13.92	13.50	13.51	413,766	-0.27(-1.96%)
Aug 08, 2012	13.64	14.24	13.61	13.78	453,438	+0.05(+0.36%)
Aug 07, 2012	13.82	14.04	13.61	13.73	536,177	-0.06(-0.44%)
Aug 06, 2012	13.73	14.17	13.26	13.79	537,659	+0.02(+0.15%)
Aug 03, 2012	14.27	14.81	12.83	13.77	2,123,064	-0.35(-2.48%)
Aug 02, 2012	13.85	14.22	13.61	14.12	488,433	+0.18(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.