Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.25	16.91	16.06	16.41	718,739	+0.35(+2.18%)
Sep 29, 2015	16.31	17.18	15.79	16.06	776,253	-0.33(-2.01%)
Sep 28, 2015	16.93	16.97	15.61	16.39	1,074,540	-0.47(-2.79%)
Sep 25, 2015	17.61	17.61	16.52	16.86	893,114	-0.57(-3.27%)
Sep 24, 2015	17.19	17.49	16.90	17.43	489,267	+0.04(+0.23%)
Sep 23, 2015	17.50	17.93	17.06	17.39	478,415	+0.11(+0.64%)
Sep 22, 2015	17.54	17.80	17.12	17.28	700,499	-0.42(-2.37%)
Sep 21, 2015	18.48	18.63	17.21	17.70	748,486	-0.76(-4.12%)
Sep 18, 2015	18.28	18.69	18.06	18.46	1,449,502	+0.00(+0.00%)
Sep 17, 2015	18.07	18.75	18.07	18.46	660,378	+0.33(+1.82%)
Sep 16, 2015	18.31	18.79	17.90	18.13	557,388	-0.20(-1.09%)
Sep 15, 2015	18.24	18.82	18.06	18.33	690,601	+0.15(+0.83%)
Sep 14, 2015	18.93	19.18	18.05	18.18	1,341,336	-0.81(-4.27%)
Sep 11, 2015	18.92	19.06	18.54	18.99	519,513	-0.04(-0.21%)
Sep 10, 2015	18.85	19.39	18.85	19.03	469,723	+0.08(+0.42%)
Sep 09, 2015	19.31	19.31	18.73	18.95	598,056	-0.01(-0.05%)
Sep 08, 2015	18.89	19.04	18.45	18.96	1,154,194	+0.57(+3.10%)
Sep 04, 2015	18.16	18.39	18.39	18.39	861,300	+0.00(+0.00%)
Sep 03, 2015	19.61	19.70	18.22	18.39	978,159	-1.19(-6.08%)
Sep 02, 2015	19.15	19.59	18.78	19.58	552,073	+0.69(+3.65%)
Sep 01, 2015	19.13	19.32	18.66	18.89	597,578	-0.62(-3.18%)
Aug 31, 2015	20.32	20.50	19.43	19.51	516,130	-0.86(-4.22%)
Aug 28, 2015	20.03	20.50	19.66	20.37	519,320	+0.15(+0.74%)
Aug 27, 2015	20.18	20.58	19.79	20.22	510,506	+0.23(+1.15%)
Aug 26, 2015	19.79	19.99	18.70	19.99	625,096	+0.73(+3.79%)
Aug 25, 2015	19.68	20.38	18.05	19.26	1,224,425	+0.24(+1.26%)
Aug 24, 2015	18.78	20.22	18.00	19.02	974,508	-0.92(-4.61%)
Aug 21, 2015	20.01	20.93	19.71	19.94	816,037	-0.22(-1.09%)
Aug 20, 2015	22.20	22.68	20.10	20.16	786,265	-2.37(-10.52%)
Aug 19, 2015	22.00	22.82	21.58	22.53	1,003,825	+0.88(+4.06%)
Aug 18, 2015	22.00	22.10	21.61	21.65	451,429	-0.29(-1.32%)
Aug 17, 2015	21.67	22.06	21.55	21.94	548,378	+0.27(+1.25%)
Aug 14, 2015	21.44	21.90	21.04	21.67	556,993	+0.12(+0.56%)
Aug 13, 2015	21.56	21.93	20.95	21.55	461,116	-0.01(-0.05%)
Aug 12, 2015	21.17	21.79	20.92	21.56	568,635	+0.00(+0.00%)
Aug 11, 2015	22.54	22.74	21.49	21.56	831,037	-0.92(-4.09%)
Aug 10, 2015	22.17	22.63	21.85	22.48	951,356	+0.40(+1.81%)
Aug 07, 2015	22.00	22.34	21.24	22.08	917,203	+0.00(+0.00%)
Aug 06, 2015	22.50	23.02	21.86	22.08	1,542,697	-1.04(-4.50%)
Aug 05, 2015	22.20	23.62	22.00	23.12	1,078,270	+1.07(+4.85%)
Aug 04, 2015	21.76	22.59	21.05	22.05	984,771	+0.29(+1.33%)
Aug 03, 2015	21.68	21.97	21.47	21.76	713,969	+0.02(+0.09%)
Jul 31, 2015	21.74	22.34	21.18	21.74	596,446	-0.01(-0.05%)
Jul 30, 2015	21.80	21.90	21.05	21.75	536,300	-0.21(-0.96%)
Jul 29, 2015	22.45	22.47	21.67	21.96	374,586	-0.47(-2.10%)
Jul 28, 2015	22.15	22.57	21.63	22.43	556,862	+0.46(+2.09%)
Jul 27, 2015	21.92	22.40	21.61	21.97	517,201	-0.03(-0.14%)
Jul 24, 2015	22.42	22.77	21.85	22.00	823,606	-0.60(-2.65%)
Jul 23, 2015	23.09	23.24	22.58	22.60	706,704	-0.50(-2.16%)
Jul 22, 2015	22.62	23.16	22.53	23.10	314,542	+0.21(+0.92%)
Jul 21, 2015	22.92	23.08	22.45	22.89	641,305	-0.25(-1.08%)
Jul 20, 2015	23.56	23.69	22.96	23.14	728,092	-0.40(-1.70%)
Jul 17, 2015	22.90	23.89	22.68	23.54	1,196,319	+0.85(+3.75%)
Jul 16, 2015	22.21	22.83	21.94	22.69	1,063,082	+0.71(+3.23%)
Jul 15, 2015	22.73	22.87	21.90	21.98	644,701	-0.52(-2.31%)
Jul 14, 2015	21.83	22.86	21.78	22.50	728,780	+0.74(+3.40%)
Jul 13, 2015	21.80	21.93	21.62	21.76	476,229	+0.00(+0.00%)
Jul 10, 2015	21.44	22.08	21.44	21.76	665,435	+0.49(+2.30%)
Jul 09, 2015	21.56	21.77	21.11	21.27	518,102	+0.06(+0.28%)
Jul 08, 2015	21.48	21.64	20.96	21.21	693,723	-0.40(-1.85%)
Jul 07, 2015	21.81	21.81	21.16	21.61	732,834	-0.13(-0.60%)
Jul 06, 2015	21.07	21.93	21.00	21.74	845,285	+0.47(+2.21%)
Jul 02, 2015	21.58	21.27	21.27	21.27	1,711,400	-1.16(-5.17%)
Jul 01, 2015	23.01	23.16	22.10	22.43	700,485	-0.38(-1.67%)
Jun 30, 2015	22.94	23.23	22.69	22.81	734,386	+0.23(+1.02%)
Jun 29, 2015	22.98	23.28	22.08	22.58	769,409	-1.03(-4.36%)
Jun 26, 2015	22.93	23.65	22.85	23.61	1,449,141	+0.63(+2.74%)
Jun 25, 2015	23.56	23.70	22.73	22.98	829,765	-0.54(-2.30%)
Jun 24, 2015	24.50	24.50	23.29	23.52	720,346	-0.97(-3.96%)
Jun 23, 2015	24.24	24.52	23.91	24.49	503,562	+0.21(+0.86%)
Jun 22, 2015	23.93	24.34	23.33	24.28	942,957	+0.50(+2.10%)
Jun 19, 2015	25.50	25.56	23.50	23.78	2,364,291	-0.64(-2.62%)
Jun 18, 2015	23.00	25.15	22.86	24.42	2,820,323	+1.54(+6.73%)
Jun 17, 2015	22.70	23.00	22.48	22.88	844,558	+0.25(+1.10%)
Jun 16, 2015	22.75	22.94	22.48	22.63	625,769	-0.08(-0.35%)
Jun 15, 2015	22.21	22.76	21.83	22.71	1,022,248	+0.63(+2.85%)
Jun 12, 2015	22.29	22.50	21.92	22.08	732,384	-0.34(-1.52%)
Jun 11, 2015	22.37	22.45	22.00	22.42	393,652	+0.14(+0.63%)
Jun 10, 2015	22.10	22.38	21.90	22.28	665,731	+0.10(+0.45%)
Jun 09, 2015	22.35	22.55	21.57	22.18	667,767	-0.16(-0.72%)
Jun 08, 2015	22.06	22.76	21.92	22.34	871,534	+0.26(+1.18%)
Jun 05, 2015	21.51	22.25	21.30	22.08	579,015	+0.58(+2.70%)
Jun 04, 2015	21.62	22.14	21.30	21.50	1,354,404	+0.12(+0.56%)
Jun 03, 2015	21.20	21.45	20.86	21.38	622,575	+0.29(+1.38%)
Jun 02, 2015	21.44	22.13	20.66	21.09	2,664,299	-0.03(-0.14%)
Jun 01, 2015	20.33	21.93	20.33	21.12	2,438,509	+1.27(+6.40%)
May 29, 2015	19.35	20.18	19.31	19.85	1,480,081	+0.57(+2.96%)
May 28, 2015	19.60	19.63	18.93	19.28	701,172	-0.33(-1.68%)
May 27, 2015	19.46	19.65	19.31	19.61	577,411	+0.22(+1.13%)
May 26, 2015	19.80	19.83	18.97	19.39	986,765	-0.49(-2.46%)
May 22, 2015	19.37	19.88	19.88	19.88	785,800	+0.57(+2.95%)
May 21, 2015	19.36	19.55	18.90	19.31	1,275,561	+0.02(+0.10%)
May 20, 2015	19.68	19.69	18.80	19.29	5,013,798	-0.02(-0.10%)
May 19, 2015	19.63	19.93	19.00	19.31	1,193,078	-0.91(-4.50%)
May 18, 2015	20.30	20.40	19.89	20.22	517,074	-0.07(-0.34%)
May 15, 2015	19.96	20.50	19.57	20.29	1,224,584	+0.28(+1.40%)
May 14, 2015	19.86	20.05	19.32	20.01	454,395	+0.23(+1.16%)
May 13, 2015	20.09	20.31	19.61	19.78	411,466	-0.20(-1.00%)
May 12, 2015	20.06	20.28	19.64	19.98	437,626	-0.19(-0.94%)
May 11, 2015	20.00	20.75	19.86	20.17	695,878	+0.32(+1.61%)
May 08, 2015	19.54	20.05	19.22	19.85	610,774	+0.53(+2.74%)
May 07, 2015	19.35	19.62	18.84	19.32	537,393	+0.01(+0.05%)
May 06, 2015	19.05	19.40	18.79	19.31	667,913	+0.51(+2.71%)
May 05, 2015	18.95	19.15	18.63	18.80	895,680	-0.27(-1.42%)
May 04, 2015	18.46	19.68	18.37	19.07	1,010,785	+0.89(+4.90%)
May 01, 2015	17.75	19.07	17.57	18.18	1,184,375	+0.73(+4.18%)
Apr 30, 2015	18.45	18.56	17.13	17.45	1,716,421	-0.96(-5.21%)
Apr 29, 2015	19.20	19.37	18.30	18.41	1,348,329	-0.88(-4.56%)
Apr 28, 2015	19.52	19.90	18.72	19.29	1,424,709	-0.03(-0.16%)
Apr 27, 2015	20.26	20.42	19.20	19.32	1,575,251	-0.81(-4.02%)
Apr 24, 2015	20.02	20.30	19.57	20.13	1,149,239	+0.04(+0.20%)
Apr 23, 2015	18.64	20.25	18.54	20.09	1,805,382	+1.47(+7.89%)
Apr 22, 2015	18.16	18.77	18.10	18.62	1,136,462	+0.56(+3.10%)
Apr 21, 2015	19.01	19.23	18.04	18.06	1,081,995	-0.94(-4.95%)
Apr 20, 2015	17.71	19.20	17.55	19.00	1,884,600	+1.43(+8.14%)
Apr 17, 2015	17.46	18.48	17.30	17.57	1,985,055	+0.49(+2.87%)
Apr 16, 2015	16.03	20.43	16.03	17.08	8,316,909	+0.98(+6.09%)
Apr 15, 2015	16.19	16.39	15.93	16.10	481,118	-0.06(-0.37%)
Apr 14, 2015	16.32	16.53	16.13	16.16	415,123	-0.18(-1.10%)
Apr 13, 2015	16.30	16.52	16.23	16.34	367,967	+0.05(+0.31%)
Apr 10, 2015	16.45	16.50	16.20	16.29	391,372	-0.10(-0.61%)
Apr 09, 2015	16.27	16.48	15.85	16.39	1,055,337	+0.17(+1.05%)
Apr 08, 2015	16.00	16.35	15.85	16.22	1,513,386	+0.28(+1.76%)
Apr 07, 2015	15.75	16.17	15.70	15.94	886,276	+0.28(+1.79%)
Apr 06, 2015	15.30	15.72	15.13	15.66	619,878	+0.37(+2.42%)
Apr 02, 2015	15.25	15.29	15.29	15.29	1,334,700	+0.08(+0.53%)
Apr 01, 2015	15.19	15.28	14.58	15.21	504,727	+0.01(+0.07%)
Mar 31, 2015	15.05	15.63	14.96	15.20	1,043,046	+0.02(+0.13%)
Mar 30, 2015	15.23	15.39	15.00	15.18	703,628	+0.11(+0.73%)
Mar 27, 2015	14.81	15.15	14.75	15.07	679,766	+0.26(+1.76%)
Mar 26, 2015	14.61	15.07	14.24	14.81	664,494	+0.08(+0.54%)
Mar 25, 2015	15.20	15.25	14.61	14.73	837,708	-0.45(-2.96%)
Mar 24, 2015	15.24	15.41	15.05	15.18	451,160	-0.01(-0.07%)
Mar 23, 2015	15.39	15.51	14.86	15.19	503,215	-0.27(-1.75%)
Mar 20, 2015	15.60	15.98	15.19	15.46	1,224,512	-0.01(-0.06%)
Mar 19, 2015	14.99	15.56	14.95	15.47	583,962	+0.49(+3.27%)
Mar 18, 2015	14.84	15.15	14.71	14.98	478,539	+0.12(+0.81%)
Mar 17, 2015	14.91	15.06	14.82	14.86	699,569	-0.14(-0.93%)
Mar 16, 2015	14.98	15.22	14.84	15.00	531,282	+0.11(+0.74%)
Mar 13, 2015	14.87	15.10	14.66	14.89	347,935	+0.04(+0.27%)
Mar 12, 2015	14.67	14.85	14.45	14.85	266,629	+0.25(+1.71%)
Mar 11, 2015	14.71	14.74	14.33	14.60	378,848	-0.05(-0.34%)
Mar 10, 2015	14.39	14.81	14.23	14.65	445,566	+0.14(+0.96%)
Mar 09, 2015	14.63	14.71	14.36	14.51	492,677	-0.06(-0.41%)
Mar 06, 2015	14.52	14.64	14.33	14.57	627,644	-0.10(-0.68%)
Mar 05, 2015	14.22	14.95	14.16	14.67	713,758	+0.57(+4.04%)
Mar 04, 2015	13.82	14.34	13.87	14.10	674,178	+0.23(+1.66%)
Mar 03, 2015	13.96	14.02	13.77	13.87	518,973	-0.11(-0.79%)
Mar 02, 2015	13.70	14.07	13.57	13.98	570,437	+0.33(+2.42%)
Feb 27, 2015	13.91	13.91	13.44	13.65	760,302	-0.29(-2.08%)
Feb 26, 2015	13.83	14.05	13.38	13.94	377,440	+0.05(+0.36%)
Feb 25, 2015	13.20	13.94	13.05	13.89	1,437,988	+0.65(+4.91%)
Feb 24, 2015	13.56	13.70	13.18	13.24	453,407	-0.28(-2.07%)
Feb 23, 2015	12.93	13.89	12.93	13.52	847,473	+0.51(+3.92%)
Feb 20, 2015	13.40	13.40	12.94	13.01	1,170,440	-0.40(-2.98%)
Feb 19, 2015	12.91	14.38	12.81	13.41	1,746,177	+0.39(+3.00%)
Feb 18, 2015	11.91	13.12	11.91	13.02	1,094,185	+1.02(+8.50%)
Feb 17, 2015	10.60	12.28	10.60	12.00	892,894	+0.30(+2.56%)
Feb 13, 2015	11.77	11.70	11.70	11.70	979,400	-0.06(-0.51%)
Feb 12, 2015	11.64	11.77	11.35	11.76	390,960	+0.21(+1.82%)
Feb 11, 2015	11.56	11.74	11.28	11.55	613,667	+0.01(+0.09%)
Feb 10, 2015	11.00	11.64	10.87	11.54	918,768	+0.60(+5.48%)
Feb 09, 2015	10.79	11.18	10.71	10.94	362,439	+0.14(+1.30%)
Feb 06, 2015	10.92	10.92	10.64	10.80	419,500	-0.12(-1.10%)
Feb 05, 2015	10.41	10.97	10.41	10.92	617,525	+0.61(+5.92%)
Feb 04, 2015	10.61	10.64	10.25	10.31	558,005	-0.39(-3.64%)
Feb 03, 2015	10.62	10.72	10.22	10.70	439,878	+0.12(+1.13%)
Feb 02, 2015	10.77	10.82	10.35	10.58	641,603	-0.19(-1.76%)
Jan 30, 2015	10.89	10.90	10.75	10.77	540,008	-0.16(-1.46%)
Jan 29, 2015	10.67	10.97	10.48	10.93	546,136	+0.27(+2.53%)
Jan 28, 2015	10.86	10.88	10.52	10.66	398,600	-0.16(-1.48%)
Jan 27, 2015	10.73	11.00	10.68	10.82	445,541	-0.04(-0.37%)
Jan 26, 2015	10.63	10.98	10.61	10.86	674,907	+0.23(+2.16%)
Jan 23, 2015	10.51	10.84	10.24	10.63	1,798,336	-0.56(-5.00%)
Jan 22, 2015	11.95	11.98	10.91	11.19	1,640,788	-0.68(-5.73%)
Jan 21, 2015	11.99	12.27	11.48	11.87	824,305	-0.47(-3.81%)
Jan 20, 2015	12.58	12.62	11.16	12.34	1,759,949	-0.20(-1.59%)
Jan 16, 2015	12.17	12.66	12.17	12.54	512,669	+0.31(+2.53%)
Jan 15, 2015	12.55	12.65	12.11	12.23	452,340	-0.26(-2.08%)
Jan 14, 2015	12.29	12.77	12.28	12.49	339,062	+0.08(+0.64%)
Jan 13, 2015	12.53	12.54	12.02	12.41	563,545	+0.02(+0.16%)
Jan 12, 2015	12.46	12.55	12.30	12.39	901,474	+0.00(+0.00%)
Jan 09, 2015	12.56	12.60	12.10	12.39	793,880	-0.21(-1.67%)
Jan 08, 2015	12.95	13.01	12.51	12.60	920,551	-0.03(-0.24%)
Jan 07, 2015	12.33	13.36	12.24	12.63	890,264	+0.44(+3.61%)
Jan 06, 2015	12.31	12.58	11.98	12.19	552,749	-0.04(-0.33%)
Jan 05, 2015	11.99	12.60	11.84	12.23	443,509	+0.16(+1.33%)
Jan 02, 2015	12.14	12.33	11.82	12.07	245,631	+0.03(+0.25%)
Dec 31, 2014	12.00	12.04	12.04	12.04	371,000	+0.12(+1.01%)
Dec 30, 2014	11.86	12.15	11.86	11.92	278,530	+0.05(+0.42%)
Dec 29, 2014	11.85	12.11	11.80	11.87	307,924	-0.01(-0.08%)
Dec 26, 2014	11.43	11.96	11.26	11.88	282,327	+0.46(+4.03%)
Dec 24, 2014	11.50	11.42	11.42	11.42	156,400	-0.06(-0.52%)
Dec 23, 2014	11.94	11.94	11.24	11.48	445,794	-0.41(-3.45%)
Dec 22, 2014	11.66	11.93	11.52	11.89	418,695	+0.17(+1.45%)
Dec 19, 2014	11.95	12.07	11.63	11.72	1,097,035	-0.25(-2.09%)
Dec 18, 2014	11.75	11.99	11.63	11.97	475,678	+0.39(+3.37%)
Dec 17, 2014	11.06	11.63	10.98	11.58	753,761	+0.58(+5.27%)
Dec 16, 2014	11.41	11.71	10.98	11.00	717,991	-0.43(-3.76%)
Dec 15, 2014	12.19	12.52	11.27	11.43	579,787	-0.73(-6.00%)
Dec 12, 2014	12.04	12.26	11.95	12.16	366,419	-0.04(-0.33%)
Dec 11, 2014	12.29	12.71	12.13	12.20	294,756	-0.04(-0.33%)
Dec 10, 2014	12.78	12.80	12.23	12.24	609,184	-0.58(-4.52%)
Dec 09, 2014	12.37	12.87	12.37	12.82	496,574	+0.30(+2.40%)
Dec 08, 2014	12.87	13.10	12.51	12.52	678,560	-0.29(-2.26%)
Dec 05, 2014	12.50	12.92	12.46	12.81	468,516	+0.31(+2.48%)
Dec 04, 2014	12.44	12.83	12.33	12.50	579,789	+0.04(+0.32%)
Dec 03, 2014	12.04	12.75	11.90	12.46	961,764	+0.51(+4.27%)
Dec 02, 2014	11.85	12.07	11.77	11.95	819,369	+0.15(+1.27%)
Dec 01, 2014	12.00	12.12	11.71	11.80	907,725	+0.07(+0.60%)
Nov 28, 2014	11.80	12.00	11.70	11.73	267,880	-0.05(-0.42%)
Nov 26, 2014	11.60	11.78	11.78	11.78	284,900	+0.17(+1.46%)
Nov 25, 2014	11.67	11.80	11.57	11.61	432,554	+0.00(+0.00%)
Nov 24, 2014	11.53	11.67	11.47	11.61	615,314	+0.10(+0.87%)
Nov 21, 2014	11.50	11.58	11.32	11.51	703,566	+0.19(+1.68%)
Nov 20, 2014	11.13	11.40	11.05	11.32	450,225	+0.17(+1.52%)
Nov 19, 2014	10.98	11.15	10.73	11.15	709,106	+0.15(+1.36%)
Nov 18, 2014	10.60	11.07	10.60	11.00	535,733	+0.40(+3.77%)
Nov 17, 2014	10.64	10.70	10.56	10.60	316,418	-0.03(-0.28%)
Nov 14, 2014	10.56	10.71	10.38	10.63	266,726	+0.09(+0.85%)
Nov 13, 2014	10.77	10.99	10.52	10.54	266,652	-0.17(-1.59%)
Nov 12, 2014	10.85	10.89	10.15	10.71	822,585	-0.21(-1.92%)
Nov 11, 2014	10.95	11.09	10.83	10.92	278,656	-0.01(-0.09%)
Nov 10, 2014	11.00	11.09	10.56	10.93	744,291	-0.05(-0.46%)
Nov 07, 2014	10.84	11.16	10.71	10.98	438,739	+0.10(+0.92%)
Nov 06, 2014	10.75	11.09	10.56	10.88	391,131	+0.10(+0.93%)
Nov 05, 2014	10.58	11.24	10.34	10.78	659,019	-0.21(-1.91%)
Nov 04, 2014	10.83	11.03	10.75	10.99	349,234	+0.10(+0.92%)
Nov 03, 2014	10.92	11.20	10.77	10.89	396,055	-0.02(-0.18%)
Oct 31, 2014	11.19	11.20	10.80	10.91	463,177	-0.08(-0.73%)
Oct 30, 2014	10.91	11.15	10.91	10.99	362,252	+0.04(+0.37%)
Oct 29, 2014	11.07	11.14	10.93	10.95	352,913	-0.13(-1.17%)
Oct 28, 2014	11.04	11.23	10.90	11.08	439,921	+0.11(+1.00%)
Oct 27, 2014	10.94	11.02	11.02	10.97	320,840	-0.05(-0.45%)
Oct 24, 2014	11.03	11.13	10.92	11.02	325,594	+0.02(+0.18%)
Oct 23, 2014	10.78	11.13	10.78	11.00	484,204	+0.34(+3.19%)
Oct 22, 2014	11.15	11.20	10.52	10.66	768,515	-0.47(-4.22%)
Oct 21, 2014	11.28	11.40	11.04	11.13	398,526	-0.08(-0.71%)
Oct 20, 2014	11.22	11.47	11.03	11.21	654,794	-0.14(-1.23%)
Oct 17, 2014	11.49	11.53	11.01	11.35	1,037,208	+0.04(+0.35%)
Oct 16, 2014	10.49	11.48	10.39	11.31	704,788	+0.57(+5.31%)
Oct 15, 2014	10.26	11.10	10.08	10.74	763,985	+0.26(+2.48%)
Oct 14, 2014	10.00	10.50	9.790	10.48	993,374	+0.58(+5.86%)
Oct 13, 2014	10.05	10.54	9.410	9.900	790,221	-0.19(-1.88%)
Oct 10, 2014	11.56	11.92	10.07	10.09	1,278,172	-1.58(-13.54%)
Oct 09, 2014	12.40	12.40	11.56	11.67	385,066	-0.69(-5.58%)
Oct 08, 2014	11.89	12.42	11.55	12.36	560,945	+0.40(+3.34%)
Oct 07, 2014	12.02	12.02	11.57	11.96	547,990	-0.11(-0.91%)
Oct 06, 2014	12.04	12.11	11.79	12.07	394,464	+0.05(+0.42%)
Oct 03, 2014	12.00	12.03	11.65	12.02	423,004	+0.14(+1.22%)
Oct 02, 2014	11.44	11.93	11.18	11.88	416,408	+0.41(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.