Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.44	11.76	11.30	11.69	345,228	+0.30(+2.63%)
Sep 29, 2016	11.81	11.85	11.37	11.39	387,774	-0.42(-3.56%)
Sep 28, 2016	11.86	11.92	11.71	11.81	332,450	-0.05(-0.42%)
Sep 27, 2016	11.64	11.92	11.58	11.86	321,267	+0.22(+1.89%)
Sep 26, 2016	11.80	11.92	11.63	11.64	311,147	-0.23(-1.94%)
Sep 23, 2016	12.03	12.14	11.84	11.87	379,319	-0.22(-1.82%)
Sep 22, 2016	11.90	12.12	11.77	12.09	568,550	+0.24(+2.03%)
Sep 21, 2016	11.99	12.09	11.43	11.85	510,161	-0.14(-1.17%)
Sep 20, 2016	11.93	12.17	11.76	11.99	444,744	+0.21(+1.78%)
Sep 19, 2016	11.78	12.01	11.66	11.78	361,853	+0.07(+0.60%)
Sep 16, 2016	11.30	11.74	11.30	11.71	893,854	+0.05(+0.43%)
Sep 15, 2016	11.69	11.74	11.48	11.66	469,032	-0.03(-0.26%)
Sep 14, 2016	11.61	11.77	11.49	11.69	286,794	+0.17(+1.48%)
Sep 13, 2016	11.75	11.79	11.24	11.52	458,179	-0.35(-2.95%)
Sep 12, 2016	11.32	11.88	11.18	11.87	614,490	+0.38(+3.31%)
Sep 09, 2016	11.70	11.75	11.46	11.49	542,435	-0.39(-3.28%)
Sep 08, 2016	11.77	11.92	11.64	11.88	463,190	+0.05(+0.42%)
Sep 07, 2016	11.37	12.23	11.19	11.83	997,557	-0.40(-3.27%)
Sep 06, 2016	12.39	12.47	12.14	12.23	627,686	-0.07(-0.57%)
Sep 02, 2016	12.15	12.30	12.30	12.30	677,200	+0.15(+1.23%)
Sep 01, 2016	12.01	12.49	11.79	12.15	870,761	+0.13(+1.08%)
Aug 31, 2016	11.96	12.07	11.81	12.02	549,615	+0.02(+0.17%)
Aug 30, 2016	12.11	12.30	11.99	12.00	723,436	-0.15(-1.23%)
Aug 29, 2016	12.23	12.32	12.08	12.15	834,691	-0.05(-0.41%)
Aug 26, 2016	12.68	12.88	12.03	12.20	901,037	-0.51(-4.01%)
Aug 25, 2016	13.38	13.39	12.08	12.71	2,373,001	-0.65(-4.87%)
Aug 24, 2016	11.95	13.40	10.66	13.36	2,856,684	+1.36(+11.33%)
Aug 23, 2016	12.39	12.39	11.88	12.00	425,230	-0.33(-2.68%)
Aug 22, 2016	12.10	12.35	11.88	12.33	778,645	+0.39(+3.27%)
Aug 19, 2016	12.04	12.13	11.86	11.94	300,624	-0.19(-1.57%)
Aug 18, 2016	11.89	12.16	11.79	12.13	336,438	+0.20(+1.68%)
Aug 17, 2016	11.79	12.11	11.71	11.93	279,167	+0.14(+1.19%)
Aug 16, 2016	12.00	12.11	11.75	11.79	295,046	-0.27(-2.24%)
Aug 15, 2016	12.00	12.13	11.25	12.06	857,791	+0.09(+0.75%)
Aug 12, 2016	11.83	12.15	11.74	11.97	319,307	+0.14(+1.18%)
Aug 11, 2016	11.96	12.09	11.73	11.83	477,380	-0.18(-1.50%)
Aug 10, 2016	12.17	12.22	11.91	12.01	566,849	-0.23(-1.88%)
Aug 09, 2016	12.15	12.30	11.92	12.24	297,573	+0.10(+0.82%)
Aug 08, 2016	12.50	12.67	12.03	12.14	477,155	-0.35(-2.80%)
Aug 05, 2016	11.20	14.24	11.02	12.49	1,455,727	+1.33(+11.92%)
Aug 04, 2016	11.00	11.36	10.50	11.16	730,126	-0.58(-4.94%)
Aug 03, 2016	11.43	11.74	11.28	11.74	565,779	+0.29(+2.53%)
Aug 02, 2016	11.29	11.53	11.10	11.45	395,154	+0.11(+0.97%)
Aug 01, 2016	11.27	11.55	11.17	11.34	243,090	+0.08(+0.71%)
Jul 29, 2016	11.11	11.28	10.95	11.26	388,766	+0.13(+1.17%)
Jul 28, 2016	11.71	11.75	10.91	11.13	499,633	-0.58(-4.95%)
Jul 27, 2016	11.39	11.77	11.39	11.71	237,833	+0.37(+3.26%)
Jul 26, 2016	11.33	11.40	11.06	11.34	206,810	-0.04(-0.35%)
Jul 25, 2016	11.43	11.46	11.27	11.38	147,833	-0.03(-0.26%)
Jul 22, 2016	11.72	11.74	11.38	11.41	268,790	-0.30(-2.56%)
Jul 21, 2016	11.77	11.98	11.58	11.71	471,639	+0.03(+0.26%)
Jul 20, 2016	11.28	11.68	11.21	11.68	336,693	+0.48(+4.29%)
Jul 19, 2016	11.50	11.62	11.20	11.20	260,131	-0.30(-2.61%)
Jul 18, 2016	11.44	11.62	11.24	11.50	273,978	+0.06(+0.52%)
Jul 15, 2016	11.32	11.70	11.28	11.44	230,832	+0.16(+1.42%)
Jul 14, 2016	11.46	11.46	11.21	11.28	120,149	-0.06(-0.53%)
Jul 13, 2016	11.67	11.81	11.26	11.34	317,975	-0.24(-2.07%)
Jul 12, 2016	11.55	11.74	11.48	11.58	295,958	+0.18(+1.58%)
Jul 11, 2016	11.49	11.57	11.36	11.40	272,991	-0.01(-0.09%)
Jul 08, 2016	11.22	11.46	11.16	11.41	327,108	+0.20(+1.78%)
Jul 07, 2016	11.39	11.54	10.95	11.21	260,954	+0.40(+3.70%)
Jul 05, 2016	10.95	11.05	10.75	10.81	218,796	-0.24(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.