Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.28	17.50	16.82	17.29	406,200	+0.07(+0.41%)
Nov 29, 2006	16.95	17.50	16.81	17.22	146,329	+0.41(+2.44%)
Nov 28, 2006	16.62	16.97	16.30	16.81	228,831	+0.18(+1.08%)
Nov 27, 2006	17.34	17.43	16.62	16.63	248,778	-0.81(-4.64%)
Nov 24, 2006	16.96	17.52	16.85	17.44	110,478	+0.39(+2.29%)
Nov 22, 2006	17.20	17.25	16.93	17.05	147,747	+0.00(+0.00%)
Nov 21, 2006	17.90	17.92	16.99	17.05	474,160	-0.79(-4.43%)
Nov 20, 2006	17.70	17.86	17.25	17.84	183,798	+0.18(+1.02%)
Nov 17, 2006	16.96	17.68	16.80	17.66	281,563	+0.70(+4.13%)
Nov 16, 2006	16.51	17.06	16.30	16.96	520,753	+0.49(+2.98%)
Nov 15, 2006	16.24	16.88	15.91	16.47	277,206	+0.18(+1.10%)
Nov 14, 2006	15.89	16.30	15.41	16.29	100,863	+0.46(+2.91%)
Nov 13, 2006	15.65	16.35	15.48	15.83	164,393	+0.10(+0.64%)
Nov 10, 2006	15.03	15.76	14.82	15.73	171,918	+0.67(+4.45%)
Nov 09, 2006	15.50	15.50	14.79	15.06	75,369	-0.49(-3.15%)
Nov 08, 2006	15.21	15.55	15.00	15.55	185,183	+0.11(+0.71%)
Nov 07, 2006	15.88	15.88	15.25	15.44	236,852	-0.26(-1.66%)
Nov 06, 2006	14.73	15.88	14.70	15.70	262,457	+1.10(+7.53%)
Nov 03, 2006	13.59	15.10	13.56	14.60	395,665	+1.01(+7.43%)
Nov 02, 2006	14.12	14.13	13.52	13.59	224,590	-0.58(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.