Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
7.560
7.950
7.560
7.670
42,878
-0.02(-0.26%)
Feb 25, 2005
7.600
7.790
7.600
7.690
20,571
+0.07(+0.92%)
Feb 24, 2005
7.600
7.790
7.570
7.620
23,688
-0.09(-1.18%)
Feb 23, 2005
7.650
7.770
7.520
7.711
49,210
+0.06(+0.80%)
Feb 22, 2005
7.160
7.680
7.000
7.650
560,759
+0.45(+6.25%)
Feb 18, 2005
7.300
7.300
7.100
7.200
5,115
-0.03(-0.41%)
Feb 17, 2005
7.230
7.280
7.030
7.230
10,080
+0.04(+0.56%)
Feb 16, 2005
6.950
7.190
6.930
7.190
137,263
+0.15(+2.13%)
Feb 15, 2005
6.820
7.050
6.740
7.040
186,661
+0.29(+4.30%)
Feb 14, 2005
6.730
6.790
6.660
6.750
105,021
+0.10(+1.50%)
Feb 11, 2005
6.660
6.700
6.460
6.650
12,350
+0.10(+1.53%)
Feb 10, 2005
6.550
6.800
6.500
6.550
135,206
+0.00(+0.00%)
Feb 09, 2005
6.650
6.700
6.500
6.550
110,320
-0.01(-0.15%)
Feb 08, 2005
6.820
6.820
6.560
6.560
39,562
-0.11(-1.65%)
Feb 07, 2005
6.830
6.850
6.670
6.670
56,657
-0.11(-1.62%)
Feb 04, 2005
6.760
6.850
6.760
6.780
11,774
+0.03(+0.44%)
Feb 03, 2005
6.750
6.760
6.690
6.750
65,672
+0.02(+0.30%)
Feb 02, 2005
6.900
6.900
6.630
6.730
424,395
-0.15(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.