Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
19.35
20.18
19.31
19.85
1,480,081
+0.57(+2.96%)
May 28, 2015
19.60
19.63
18.93
19.28
701,172
-0.33(-1.68%)
May 27, 2015
19.46
19.65
19.31
19.61
577,411
+0.22(+1.13%)
May 26, 2015
19.80
19.83
18.97
19.39
986,765
-0.49(-2.46%)
May 22, 2015
19.37
19.88
19.88
19.88
785,800
+0.57(+2.95%)
May 21, 2015
19.36
19.55
18.90
19.31
1,275,561
+0.02(+0.10%)
May 20, 2015
19.68
19.69
18.80
19.29
5,013,798
-0.02(-0.10%)
May 19, 2015
19.63
19.93
19.00
19.31
1,193,078
-0.91(-4.50%)
May 18, 2015
20.30
20.40
19.89
20.22
517,074
-0.07(-0.34%)
May 15, 2015
19.96
20.50
19.57
20.29
1,224,584
+0.28(+1.40%)
May 14, 2015
19.86
20.05
19.32
20.01
454,395
+0.23(+1.16%)
May 13, 2015
20.09
20.31
19.61
19.78
411,466
-0.20(-1.00%)
May 12, 2015
20.06
20.28
19.64
19.98
437,626
-0.19(-0.94%)
May 11, 2015
20.00
20.75
19.86
20.17
695,878
+0.32(+1.61%)
May 08, 2015
19.54
20.05
19.22
19.85
610,774
+0.53(+2.74%)
May 07, 2015
19.35
19.62
18.84
19.32
537,393
+0.01(+0.05%)
May 06, 2015
19.05
19.40
18.79
19.31
667,913
+0.51(+2.71%)
May 05, 2015
18.95
19.15
18.63
18.80
895,680
-0.27(-1.42%)
May 04, 2015
18.46
19.68
18.37
19.07
1,010,785
+0.89(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.