Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.82	20.11	19.45	19.46	498,069	-0.33(-1.67%)
Jun 29, 2011	19.90	20.02	19.58	19.79	403,349	-0.10(-0.50%)
Jun 28, 2011	19.54	19.89	19.24	19.89	711,715	+0.22(+1.12%)
Jun 27, 2011	19.39	19.79	19.20	19.67	472,764	+0.34(+1.76%)
Jun 24, 2011	19.51	19.69	19.13	19.33	514,322	-0.15(-0.77%)
Jun 23, 2011	18.92	19.59	18.72	19.48	601,754	+0.23(+1.19%)
Jun 22, 2011	19.03	19.58	18.93	19.25	461,045	+0.02(+0.10%)
Jun 21, 2011	18.75	19.23	18.56	19.23	650,353	+0.64(+3.44%)
Jun 20, 2011	18.40	18.62	17.52	18.59	1,113,636	+0.84(+4.73%)
Jun 17, 2011	18.46	18.53	17.52	17.75	2,072,151	-0.57(-3.14%)
Jun 16, 2011	18.32	18.55	18.05	18.32	400,199	+0.02(+0.08%)
Jun 15, 2011	18.17	18.71	18.11	18.31	439,595	-0.08(-0.44%)
Jun 14, 2011	18.41	18.85	18.26	18.39	553,873	+0.20(+1.10%)
Jun 13, 2011	18.53	18.88	18.16	18.19	578,033	-0.32(-1.73%)
Jun 10, 2011	19.03	19.37	18.49	18.51	870,882	-0.61(-3.19%)
Jun 09, 2011	19.48	19.98	19.08	19.12	938,783	-0.26(-1.34%)
Jun 08, 2011	18.90	20.70	18.82	19.38	1,318,595	+0.37(+1.95%)
Jun 07, 2011	19.32	19.32	18.92	19.01	582,940	-0.08(-0.42%)
Jun 06, 2011	19.34	19.57	19.03	19.09	376,581	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.