Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.40	12.78	12.37	12.45	1,003,500	+0.09(+0.73%)
Jun 27, 2019	11.95	12.42	11.83	12.36	1,359,174	+0.45(+3.78%)
Jun 26, 2019	12.15	12.30	11.83	11.91	271,078	-0.18(-1.49%)
Jun 25, 2019	11.94	12.46	11.73	12.09	391,869	+0.24(+2.03%)
Jun 24, 2019	12.18	12.27	11.83	11.85	433,713	-0.39(-3.19%)
Jun 21, 2019	12.64	12.76	12.03	12.24	1,074,300	-0.46(-3.62%)
Jun 20, 2019	12.84	13.23	12.68	12.70	592,755	+0.06(+0.47%)
Jun 19, 2019	12.43	12.76	12.18	12.64	1,406,573	+0.18(+1.44%)
Jun 18, 2019	12.73	12.84	12.38	12.46	391,778	-0.14(-1.11%)
Jun 17, 2019	12.09	12.63	12.09	12.60	413,994	+0.62(+5.18%)
Jun 14, 2019	12.12	12.46	11.96	11.98	394,000	-0.16(-1.32%)
Jun 13, 2019	12.11	12.27	11.82	12.14	528,535	+0.12(+1.00%)
Jun 12, 2019	11.92	12.19	11.84	12.02	260,439	+0.14(+1.18%)
Jun 11, 2019	11.96	12.04	11.65	11.88	408,643	-0.01(-0.08%)
Jun 10, 2019	12.14	12.26	11.87	11.89	225,978	-0.16(-1.33%)
Jun 07, 2019	11.83	12.16	11.73	12.05	447,900	+0.28(+2.38%)
Jun 06, 2019	11.99	12.06	11.60	11.77	265,391	-0.24(-2.00%)
Jun 05, 2019	12.11	12.11	11.68	12.01	254,669	-0.04(-0.33%)
Jun 04, 2019	12.05	12.17	11.92	12.05	518,238	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.