Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
20.32
20.50
19.43
19.51
516,130
-0.86(-4.22%)
Aug 28, 2015
20.03
20.50
19.66
20.37
519,320
+0.15(+0.74%)
Aug 27, 2015
20.18
20.58
19.79
20.22
510,506
+0.23(+1.15%)
Aug 26, 2015
19.79
19.99
18.70
19.99
625,096
+0.73(+3.79%)
Aug 25, 2015
19.68
20.38
18.05
19.26
1,224,425
+0.24(+1.26%)
Aug 24, 2015
18.78
20.22
18.00
19.02
974,508
-0.92(-4.61%)
Aug 21, 2015
20.01
20.93
19.71
19.94
816,037
-0.22(-1.09%)
Aug 20, 2015
22.20
22.68
20.10
20.16
786,265
-2.37(-10.52%)
Aug 19, 2015
22.00
22.82
21.58
22.53
1,003,825
+0.88(+4.06%)
Aug 18, 2015
22.00
22.10
21.61
21.65
451,429
-0.29(-1.32%)
Aug 17, 2015
21.67
22.06
21.55
21.94
548,378
+0.27(+1.25%)
Aug 14, 2015
21.44
21.90
21.04
21.67
556,993
+0.12(+0.56%)
Aug 13, 2015
21.56
21.93
20.95
21.55
461,116
-0.01(-0.05%)
Aug 12, 2015
21.17
21.79
20.92
21.56
568,635
+0.00(+0.00%)
Aug 11, 2015
22.54
22.74
21.49
21.56
831,037
-0.92(-4.09%)
Aug 10, 2015
22.17
22.63
21.85
22.48
951,356
+0.40(+1.81%)
Aug 07, 2015
22.00
22.34
21.24
22.08
917,203
+0.00(+0.00%)
Aug 06, 2015
22.50
23.02
21.86
22.08
1,542,697
-1.04(-4.50%)
Aug 05, 2015
22.20
23.62
22.00
23.12
1,078,270
+1.07(+4.85%)
Aug 04, 2015
21.76
22.59
21.05
22.05
984,771
+0.29(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.