Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
24.33
24.31
23.51
23.84
253,858
-0.49(-2.01%)
Feb 27, 2006
23.88
24.65
23.81
24.33
265,830
+0.44(+1.84%)
Feb 24, 2006
24.10
24.10
23.56
23.89
224,732
-0.31(-1.28%)
Feb 23, 2006
24.00
24.25
23.85
24.20
231,820
+0.25(+1.04%)
Feb 22, 2006
24.37
24.37
23.87
23.95
266,000
-0.42(-1.72%)
Feb 21, 2006
24.95
24.98
23.85
24.37
216,043
-0.68(-2.71%)
Feb 17, 2006
25.05
25.21
23.85
25.05
490,577
+0.00(+0.00%)
Feb 16, 2006
23.67
25.44
23.67
25.05
624,100
+1.36(+5.74%)
Feb 15, 2006
22.13
23.76
21.72
23.69
588,814
+1.52(+6.86%)
Feb 14, 2006
21.33
22.41
21.01
22.17
622,622
+0.84(+3.94%)
Feb 13, 2006
20.44
21.42
20.17
21.33
337,378
+0.96(+4.71%)
Feb 10, 2006
20.14
20.37
19.92
20.37
190,261
+0.30(+1.49%)
Feb 09, 2006
20.11
20.50
20.05
20.07
131,342
-0.16(-0.79%)
Feb 08, 2006
20.09
20.24
19.60
20.23
304,567
+0.14(+0.70%)
Feb 07, 2006
20.51
20.51
19.96
20.09
185,514
-0.35(-1.71%)
Feb 06, 2006
20.48
20.72
20.00
20.44
134,135
-0.10(-0.49%)
Feb 03, 2006
20.51
20.79
20.33
20.54
114,827
-0.14(-0.68%)
Feb 02, 2006
20.06
20.81
20.03
20.68
195,246
+0.65(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.