Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
12.37
13.00
12.36
12.71
1,142,705
+0.41(+3.33%)
Jun 29, 2006
11.96
12.37
11.96
12.30
346,700
+0.37(+3.10%)
Jun 28, 2006
11.76
12.34
11.65
11.93
185,136
+0.17(+1.45%)
Jun 27, 2006
12.22
12.36
11.74
11.76
79,037
-0.39(-3.21%)
Jun 26, 2006
12.01
12.26
11.91
12.15
89,100
+0.19(+1.59%)
Jun 23, 2006
11.94
12.30
11.62
11.96
193,150
-0.04(-0.33%)
Jun 22, 2006
12.26
12.45
11.95
12.00
115,109
-0.26(-2.12%)
Jun 21, 2006
11.91
12.50
11.63
12.26
235,614
+0.35(+2.94%)
Jun 20, 2006
12.39
12.44
11.86
11.91
186,498
-0.42(-3.41%)
Jun 19, 2006
13.01
13.19
12.32
12.33
204,448
-0.66(-5.08%)
Jun 16, 2006
13.12
13.38
12.90
12.99
260,381
-0.12(-0.92%)
Jun 15, 2006
13.00
13.55
12.87
13.11
239,443
+0.21(+1.63%)
Jun 14, 2006
13.15
13.47
12.84
12.90
166,526
-0.29(-2.20%)
Jun 13, 2006
13.66
13.90
13.12
13.19
289,820
-0.41(-3.01%)
Jun 12, 2006
13.75
13.75
13.52
13.60
200,880
-0.22(-1.59%)
Jun 09, 2006
13.04
14.05
13.04
13.82
280,792
+0.81(+6.23%)
Jun 08, 2006
12.81
13.22
12.56
13.01
488,823
+0.24(+1.88%)
Jun 07, 2006
12.97
13.26
12.29
12.77
575,292
-0.25(-1.92%)
Jun 06, 2006
13.62
13.62
12.88
13.02
334,640
-0.57(-4.19%)
Jun 05, 2006
13.84
13.96
13.50
13.59
324,541
-0.21(-1.52%)
Jun 02, 2006
14.10
14.23
13.71
13.80
205,724
-0.30(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.