Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.65
12.16
11.16
11.20
375,114
-0.35(-3.03%)
Apr 29, 2009
11.10
11.66
10.94
11.55
221,642
+0.52(+4.71%)
Apr 28, 2009
10.73
11.14
10.54
11.03
269,888
+0.22(+2.04%)
Apr 27, 2009
10.05
10.90
10.05
10.81
263,677
+0.58(+5.67%)
Apr 24, 2009
10.38
10.44
10.11
10.23
177,965
-0.07(-0.68%)
Apr 23, 2009
10.07
10.45
10.00
10.30
239,941
+0.21(+2.08%)
Apr 22, 2009
10.16
10.72
9.970
10.09
298,143
-0.27(-2.61%)
Apr 21, 2009
10.10
10.42
9.925
10.36
286,190
+0.12(+1.17%)
Apr 20, 2009
10.50
10.69
10.18
10.24
211,501
-0.46(-4.30%)
Apr 17, 2009
10.81
11.10
10.52
10.70
392,272
-0.05(-0.47%)
Apr 16, 2009
10.90
11.52
10.71
10.75
478,926
-0.08(-0.74%)
Apr 15, 2009
10.50
11.25
10.47
10.83
307,193
+0.28(+2.65%)
Apr 14, 2009
10.64
10.76
10.41
10.55
215,444
-0.30(-2.76%)
Apr 13, 2009
11.10
11.28
10.75
10.85
246,349
-0.51(-4.49%)
Apr 09, 2009
11.12
11.42
10.63
11.36
313,373
+0.66(+6.17%)
Apr 08, 2009
10.62
10.89
10.48
10.70
207,520
+0.20(+1.90%)
Apr 07, 2009
10.69
10.88
10.49
10.50
239,009
-0.31(-2.87%)
Apr 06, 2009
10.90
11.05
10.54
10.81
312,226
-0.30(-2.70%)
Apr 03, 2009
11.44
11.53
10.87
11.11
395,971
-0.30(-2.63%)
Apr 02, 2009
11.15
11.65
11.02
11.41
263,539
+0.26(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.