Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.84	12.98	12.72	12.74	315,889	-0.05(-0.39%)
Feb 27, 2013	12.76	12.96	12.75	12.79	306,412	-0.01(-0.08%)
Feb 26, 2013	12.58	13.08	12.55	12.80	1,017,985	+0.25(+1.99%)
Feb 25, 2013	12.43	12.69	12.21	12.55	695,516	-0.06(-0.48%)
Feb 22, 2013	12.54	12.67	12.40	12.61	268,948	+0.10(+0.80%)
Feb 21, 2013	12.58	12.78	12.35	12.51	291,582	-0.07(-0.56%)
Feb 20, 2013	12.62	12.79	12.46	12.58	540,929	+0.00(+0.00%)
Feb 19, 2013	12.34	12.59	12.29	12.58	642,108	+0.25(+2.03%)
Feb 15, 2013	12.26	12.50	11.96	12.33	1,190,195	+0.15(+1.23%)
Feb 14, 2013	12.28	12.30	12.13	12.18	272,369	-0.12(-0.98%)
Feb 13, 2013	12.33	12.41	12.22	12.30	204,064	-0.01(-0.08%)
Feb 12, 2013	12.26	12.48	12.18	12.31	242,942	+0.02(+0.16%)
Feb 11, 2013	12.43	12.48	12.22	12.29	487,482	-0.09(-0.73%)
Feb 08, 2013	12.60	12.60	12.37	12.38	339,644	-0.16(-1.28%)
Feb 07, 2013	12.64	12.69	12.48	12.54	182,588	-0.07(-0.56%)
Feb 06, 2013	12.48	12.73	12.43	12.61	406,039	-0.03(-0.24%)
Feb 04, 2013	12.56	12.66	12.52	12.64	238,080	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.