Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.33	13.47	13.15	13.16	295,441	-0.24(-1.79%)
May 30, 2013	13.40	13.45	13.29	13.40	154,509	+0.04(+0.30%)
May 29, 2013	13.63	13.63	13.24	13.36	227,687	-0.33(-2.41%)
May 28, 2013	13.55	13.83	13.40	13.69	175,607	+0.30(+2.24%)
May 24, 2013	13.26	13.50	13.11	13.39	0	+0.08(+0.60%)
May 23, 2013	13.03	13.40	13.03	13.31	0	+0.05(+0.38%)
May 22, 2013	13.14	13.60	13.14	13.26	0	+0.18(+1.38%)
May 21, 2013	12.83	13.10	12.77	13.08	0	+0.21(+1.63%)
May 20, 2013	12.99	13.03	12.76	12.87	0	-0.16(-1.23%)
May 17, 2013	13.07	13.07	12.88	13.03	0	-0.01(-0.08%)
May 16, 2013	13.31	13.31	12.94	13.04	218,239	-0.32(-2.40%)
May 15, 2013	13.33	13.45	13.25	13.36	0	+0.35(+2.69%)
May 13, 2013	12.80	13.17	12.45	13.01	0	+0.23(+1.80%)
May 10, 2013	11.95	12.79	11.94	12.78	0	+0.89(+7.49%)
May 09, 2013	11.82	12.07	11.82	11.89	0	+0.07(+0.59%)
May 08, 2013	11.37	11.83	11.29	11.82	0	+0.47(+4.14%)
May 07, 2013	11.38	11.46	11.25	11.35	0	-0.03(-0.26%)
May 06, 2013	11.27	11.43	11.22	11.38	0	+0.09(+0.80%)
May 03, 2013	11.30	11.46	11.28	11.29	0	-0.05(-0.44%)
May 02, 2013	11.42	11.65	11.26	11.34	0	-0.13(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.