Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.60	14.84	14.84	14.84	475,900	+0.10(+0.68%)
Dec 30, 2015	14.88	15.01	14.70	14.74	637,721	-0.19(-1.27%)
Dec 29, 2015	15.02	15.07	14.76	14.93	580,791	-0.08(-0.53%)
Dec 28, 2015	15.20	15.31	14.83	15.01	588,026	-0.30(-1.96%)
Dec 24, 2015	15.63	15.31	15.31	15.31	359,300	-0.32(-2.05%)
Dec 23, 2015	16.36	16.54	15.45	15.63	610,556	-0.68(-4.17%)
Dec 22, 2015	16.25	16.54	15.97	16.31	578,029	+0.20(+1.24%)
Dec 21, 2015	16.51	16.71	15.80	16.11	585,266	-0.32(-1.95%)
Dec 18, 2015	15.92	16.71	15.80	16.43	2,603,670	+0.43(+2.69%)
Dec 17, 2015	16.57	16.61	15.74	16.00	472,247	-0.57(-3.44%)
Dec 16, 2015	16.11	16.95	15.60	16.57	734,748	+0.63(+3.95%)
Dec 15, 2015	15.73	16.40	15.73	15.94	517,456	+0.34(+2.18%)
Dec 14, 2015	15.36	15.85	15.15	15.60	562,896	+0.00(+0.00%)
Dec 11, 2015	15.84	16.15	15.53	15.60	486,736	-0.57(-3.53%)
Dec 10, 2015	16.28	16.69	16.07	16.17	355,036	-0.16(-0.98%)
Dec 09, 2015	16.77	16.81	16.26	16.33	455,777	-0.43(-2.57%)
Dec 08, 2015	16.62	16.93	16.51	16.76	385,895	+0.00(+0.00%)
Dec 07, 2015	17.00	17.05	16.61	16.76	499,827	-0.22(-1.30%)
Dec 04, 2015	16.70	17.17	16.58	16.98	393,500	+0.31(+1.86%)
Dec 03, 2015	17.55	17.63	16.43	16.67	530,929	-0.88(-5.01%)
Dec 02, 2015	17.44	17.95	17.44	17.55	430,140	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.