Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.35
11.40
11.00
11.15
383,791
-0.23(-2.02%)
Oct 28, 2016
11.34
11.47
11.10
11.38
456,308
-0.03(-0.26%)
Oct 27, 2016
11.66
11.90
11.38
11.41
265,674
-0.12(-1.04%)
Oct 26, 2016
11.80
11.80
11.46
11.53
341,638
-0.27(-2.29%)
Oct 25, 2016
11.90
12.05
11.77
11.80
291,921
-0.07(-0.59%)
Oct 24, 2016
12.01
12.07
11.86
11.87
270,173
-0.11(-0.92%)
Oct 21, 2016
12.19
12.26
11.91
11.98
384,289
-0.28(-2.28%)
Oct 20, 2016
11.63
12.29
11.56
12.26
469,959
+0.57(+4.88%)
Oct 19, 2016
12.00
12.04
11.53
11.69
542,699
-0.31(-2.58%)
Oct 18, 2016
12.07
12.31
11.92
12.00
372,086
+0.08(+0.67%)
Oct 17, 2016
12.02
12.26
11.85
11.92
300,868
-0.13(-1.08%)
Oct 14, 2016
12.45
12.55
12.04
12.05
477,717
-0.28(-2.27%)
Oct 13, 2016
12.37
12.65
12.22
12.33
564,016
-0.25(-1.99%)
Oct 12, 2016
13.28
13.33
12.41
12.58
762,245
-0.66(-4.98%)
Oct 11, 2016
12.40
13.34
12.11
13.24
1,532,457
+1.47(+12.54%)
Oct 10, 2016
11.74
11.96
11.70
11.77
492,703
+0.17(+1.47%)
Oct 07, 2016
11.42
11.62
11.31
11.60
325,802
+0.20(+1.71%)
Oct 06, 2016
11.61
11.71
11.29
11.40
268,777
-0.31(-2.65%)
Oct 05, 2016
11.71
11.96
11.65
11.71
334,072
+0.01(+0.09%)
Oct 04, 2016
11.88
11.92
11.46
11.70
395,642
-0.26(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.