Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.01	15.03	14.55	14.64	365,537	-0.30(-2.01%)
Feb 25, 2010	14.95	15.18	14.81	14.94	266,980	-0.15(-0.99%)
Feb 24, 2010	15.10	15.23	14.97	15.09	196,832	+0.00(+0.00%)
Feb 23, 2010	15.09	15.20	14.62	15.09	353,017	-0.04(-0.26%)
Feb 22, 2010	15.46	15.50	15.10	15.13	275,385	-0.24(-1.56%)
Feb 19, 2010	15.36	15.44	14.86	15.37	455,328	+0.00(+0.00%)
Feb 18, 2010	15.48	15.48	15.13	15.37	209,942	-0.17(-1.09%)
Feb 17, 2010	15.19	15.54	15.00	15.54	483,329	+0.44(+2.91%)
Feb 16, 2010	15.50	15.50	14.93	15.10	471,911	-0.38(-2.45%)
Feb 12, 2010	14.84	15.48	15.48	15.48	493,500	+0.55(+3.68%)
Feb 11, 2010	14.61	14.93	14.26	14.93	456,804	+0.25(+1.70%)
Feb 10, 2010	14.54	14.73	14.02	14.68	728,048	+0.05(+0.34%)
Feb 09, 2010	14.73	14.86	14.44	14.63	247,106	+0.01(+0.07%)
Feb 08, 2010	14.63	14.94	14.46	14.62	215,099	+0.02(+0.14%)
Feb 05, 2010	14.29	14.88	13.95	14.60	445,117	+0.28(+1.96%)
Feb 04, 2010	14.96	14.96	14.31	14.32	352,514	-0.76(-5.04%)
Feb 03, 2010	15.15	15.29	14.95	15.08	435,909	-0.07(-0.46%)
Feb 02, 2010	14.68	15.20	14.67	15.15	575,745	+0.52(+3.55%)
Feb 01, 2010	14.60	14.72	14.35	14.63	350,828	+0.04(+0.27%)
Jan 29, 2010	14.53	14.74	14.15	14.59	510,680	+0.04(+0.27%)
Jan 28, 2010	15.11	15.11	14.22	14.55	394,406	-0.49(-3.26%)
Jan 27, 2010	14.59	15.10	14.59	15.04	632,194	+0.40(+2.73%)
Jan 26, 2010	14.83	14.96	14.63	14.64	574,935	-0.28(-1.88%)
Jan 25, 2010	15.18	15.18	14.37	14.92	870,963	-0.20(-1.32%)
Jan 22, 2010	13.47	16.45	13.47	15.12	2,961,833	+1.70(+12.67%)
Jan 21, 2010	13.80	13.90	13.32	13.42	721,939	-0.32(-2.33%)
Jan 20, 2010	13.50	13.86	13.20	13.74	1,448,650	+0.26(+1.93%)
Jan 19, 2010	12.73	13.50	12.65	13.48	1,157,369	+0.83(+6.56%)
Jan 15, 2010	12.40	12.65	12.65	12.65	711,100	+0.29(+2.35%)
Jan 14, 2010	12.21	12.42	12.21	12.36	458,925	+0.00(+0.00%)
Jan 13, 2010	12.30	12.52	12.29	12.36	313,865	+0.07(+0.57%)
Jan 12, 2010	12.66	12.68	12.10	12.29	605,538	-0.39(-3.08%)
Jan 11, 2010	12.58	12.76	12.47	12.68	356,776	+0.10(+0.79%)
Jan 08, 2010	12.62	12.71	12.34	12.58	386,423	-0.04(-0.32%)
Jan 07, 2010	12.72	12.90	12.59	12.62	628,832	-0.09(-0.71%)
Jan 06, 2010	12.40	12.78	12.32	12.71	378,806	+0.26(+2.09%)
Jan 05, 2010	12.63	12.69	12.40	12.45	259,462	-0.16(-1.27%)
Jan 04, 2010	12.78	13.00	12.50	12.61	575,808	+0.01(+0.08%)
Dec 31, 2009	13.03	12.60	12.60	12.60	203,400	-0.43(-3.30%)
Dec 30, 2009	12.90	13.10	12.80	13.03	187,484	+0.04(+0.31%)
Dec 29, 2009	12.92	13.17	12.68	12.99	403,855	+0.14(+1.09%)
Dec 28, 2009	12.81	13.00	12.51	12.85	322,163	+0.04(+0.31%)
Dec 24, 2009	12.54	12.88	12.12	12.81	246,045	+0.33(+2.64%)
Dec 23, 2009	11.42	12.58	11.40	12.48	1,000,587	+1.12(+9.86%)
Dec 22, 2009	10.69	11.42	10.69	11.36	669,811	+0.67(+6.27%)
Dec 21, 2009	10.60	10.88	10.55	10.69	332,698	+0.17(+1.62%)
Dec 18, 2009	10.50	10.57	10.15	10.52	807,832	+0.05(+0.48%)
Dec 17, 2009	10.98	11.09	10.42	10.47	411,100	-0.54(-4.90%)
Dec 16, 2009	11.16	11.21	10.90	11.01	352,635	-0.07(-0.63%)
Dec 15, 2009	11.34	11.53	11.05	11.08	344,349	-0.27(-2.38%)
Dec 14, 2009	11.03	11.35	10.84	11.35	258,254	+0.33(+2.99%)
Dec 11, 2009	11.06	11.06	10.69	11.02	355,576	+0.02(+0.18%)
Dec 10, 2009	11.25	11.25	10.77	11.00	444,438	-0.20(-1.79%)
Dec 09, 2009	10.67	11.22	10.55	11.20	536,687	+0.57(+5.36%)
Dec 08, 2009	10.65	10.73	10.57	10.63	271,883	-0.12(-1.12%)
Dec 07, 2009	10.89	10.99	10.51	10.75	284,724	-0.14(-1.29%)
Dec 04, 2009	10.52	10.94	10.39	10.89	452,290	+0.58(+5.63%)
Dec 03, 2009	10.51	10.59	10.26	10.31	228,380	-0.13(-1.25%)
Dec 02, 2009	10.17	10.51	10.17	10.44	345,733	+0.42(+4.19%)
Dec 01, 2009	10.06	10.39	9.930	10.02	394,412	+0.07(+0.70%)
Nov 30, 2009	9.900	9.990	9.620	9.950	471,486	+0.00(+0.00%)
Nov 27, 2009	10.05	10.27	9.900	9.950	169,749	-0.40(-3.86%)
Nov 25, 2009	10.66	10.77	10.30	10.35	370,767	-0.23(-2.17%)
Nov 24, 2009	10.53	10.62	10.25	10.58	574,829	+0.00(+0.00%)
Nov 23, 2009	11.01	11.09	10.20	10.58	1,054,670	-0.47(-4.25%)
Nov 20, 2009	11.25	11.60	11.00	11.05	622,710	-0.24(-2.13%)
Nov 19, 2009	11.17	11.40	10.86	11.29	902,652	+0.63(+5.91%)
Nov 18, 2009	10.47	10.79	10.43	10.66	340,596	+0.36(+3.50%)
Nov 17, 2009	10.28	10.55	10.23	10.30	153,455	-0.06(-0.58%)
Nov 16, 2009	10.23	10.44	10.15	10.36	356,040	+0.24(+2.37%)
Nov 13, 2009	10.18	10.36	10.03	10.12	259,951	-0.18(-1.75%)
Nov 12, 2009	10.45	10.54	10.28	10.30	310,411	-0.12(-1.15%)
Nov 11, 2009	10.52	10.61	10.38	10.42	510,204	-0.04(-0.38%)
Nov 10, 2009	10.68	10.76	10.15	10.46	407,917	-0.33(-3.06%)
Nov 09, 2009	10.59	10.92	10.53	10.79	654,077	+0.21(+1.98%)
Nov 06, 2009	9.840	10.65	9.810	10.58	649,248	+0.62(+6.22%)
Nov 05, 2009	9.430	9.990	9.250	9.960	594,721	+0.58(+6.18%)
Nov 04, 2009	9.290	9.490	9.250	9.380	646,143	+0.11(+1.19%)
Nov 03, 2009	8.830	9.395	8.700	9.270	917,365	+0.37(+4.16%)
Nov 02, 2009	9.140	9.210	8.840	8.900	693,858	-0.22(-2.41%)
Oct 30, 2009	9.550	9.600	9.070	9.120	1,069,429	-0.47(-4.90%)
Oct 29, 2009	9.490	9.790	9.470	9.590	429,806	+0.15(+1.59%)
Oct 28, 2009	9.860	9.970	9.420	9.440	475,055	-0.46(-4.65%)
Oct 27, 2009	9.540	10.03	9.480	9.900	782,675	+0.36(+3.77%)
Oct 26, 2009	9.600	9.950	9.450	9.540	691,348	-0.02(-0.21%)
Oct 23, 2009	9.450	9.670	9.420	9.560	500,496	-0.03(-0.31%)
Oct 22, 2009	9.430	9.690	9.370	9.590	582,710	+0.19(+2.02%)
Oct 21, 2009	9.640	9.840	9.390	9.400	481,359	-0.23(-2.39%)
Oct 20, 2009	9.620	10.04	9.620	9.630	559,998	-0.38(-3.80%)
Oct 19, 2009	10.00	10.08	9.870	10.01	554,244	+0.01(+0.10%)
Oct 16, 2009	9.980	10.16	9.960	10.00	718,813	+0.00(+0.00%)
Oct 15, 2009	9.790	10.16	9.740	10.00	669,629	+0.15(+1.52%)
Oct 14, 2009	9.550	9.850	9.270	9.850	683,893	+0.41(+4.34%)
Oct 13, 2009	9.460	9.560	9.370	9.440	572,047	+0.00(+0.00%)
Oct 12, 2009	9.665	9.750	9.420	9.440	452,333	-0.27(-2.78%)
Oct 09, 2009	9.650	9.720	9.570	9.710	393,063	+0.03(+0.31%)
Oct 08, 2009	9.760	9.900	9.610	9.680	524,461	+0.01(+0.10%)
Oct 07, 2009	9.460	9.750	9.460	9.670	576,596	+0.18(+1.90%)
Oct 06, 2009	9.490	9.620	9.350	9.490	287,279	+0.03(+0.32%)
Oct 05, 2009	9.910	10.10	9.460	9.460	667,226	-0.38(-3.86%)
Oct 02, 2009	9.850	9.980	9.710	9.840	385,036	-0.05(-0.51%)
Oct 01, 2009	10.59	10.69	9.880	9.890	624,914	-0.72(-6.79%)
Sep 30, 2009	10.82	10.92	10.50	10.61	300,497	-0.17(-1.58%)
Sep 29, 2009	11.26	11.29	10.75	10.78	306,095	-0.44(-3.92%)
Sep 28, 2009	11.02	11.47	10.87	11.22	541,727	+0.28(+2.56%)
Sep 25, 2009	10.83	11.06	10.75	10.94	693,471	+0.14(+1.30%)
Sep 24, 2009	10.98	11.42	10.72	10.80	2,018,825	-0.08(-0.74%)
Sep 23, 2009	11.53	11.53	10.75	10.88	1,836,274	-0.72(-6.21%)
Sep 22, 2009	11.26	11.64	11.06	11.60	329,459	+0.48(+4.32%)
Sep 21, 2009	11.39	11.54	11.00	11.12	371,161	-0.28(-2.46%)
Sep 18, 2009	11.71	11.84	11.31	11.40	654,026	+0.26(+2.33%)
Sep 17, 2009	10.71	11.15	10.58	11.14	394,380	+0.43(+4.01%)
Sep 16, 2009	10.54	10.71	10.50	10.71	156,033	+0.17(+1.61%)
Sep 15, 2009	10.22	10.57	10.22	10.54	280,283	+0.33(+3.23%)
Sep 14, 2009	10.22	10.41	10.18	10.21	721,705	-0.05(-0.49%)
Sep 11, 2009	10.25	10.38	10.10	10.26	273,754	-0.02(-0.19%)
Sep 10, 2009	9.990	10.51	9.910	10.28	775,673	+0.40(+4.05%)
Sep 09, 2009	9.530	9.970	9.500	9.880	532,967	+0.37(+3.89%)
Sep 08, 2009	9.730	9.760	9.400	9.510	151,715	-0.17(-1.76%)
Sep 04, 2009	9.470	9.680	9.290	9.680	200,937	+0.12(+1.26%)
Sep 03, 2009	9.590	9.670	9.350	9.560	167,093	-0.03(-0.31%)
Sep 02, 2009	9.610	9.650	9.340	9.590	213,099	-0.08(-0.83%)
Sep 01, 2009	9.810	10.04	9.550	9.670	197,933	-0.23(-2.32%)
Aug 31, 2009	9.800	9.940	9.630	9.900	168,577	-0.02(-0.20%)
Aug 28, 2009	10.11	10.11	9.780	9.920	153,322	-0.13(-1.29%)
Aug 27, 2009	10.02	10.06	9.910	10.05	134,533	-0.03(-0.30%)
Aug 26, 2009	9.860	10.09	9.750	10.08	129,177	+0.18(+1.82%)
Aug 25, 2009	9.820	10.04	9.760	9.900	121,592	+0.06(+0.61%)
Aug 24, 2009	9.780	10.02	9.660	9.840	130,543	+0.10(+1.03%)
Aug 21, 2009	10.19	10.24	9.650	9.740	228,833	-0.29(-2.89%)
Aug 20, 2009	9.970	10.19	9.840	10.03	157,634	+0.01(+0.10%)
Aug 19, 2009	9.640	10.07	9.640	10.02	138,786	+0.35(+3.62%)
Aug 18, 2009	9.690	9.800	9.520	9.670	100,603	+0.06(+0.62%)
Aug 17, 2009	9.590	9.780	9.440	9.610	105,304	-0.17(-1.74%)
Aug 14, 2009	10.08	10.19	9.620	9.780	111,227	-0.29(-2.88%)
Aug 13, 2009	10.24	10.40	10.05	10.07	157,966	-0.14(-1.37%)
Aug 12, 2009	9.740	10.43	9.700	10.21	371,182	+0.51(+5.26%)
Aug 11, 2009	9.810	9.990	9.470	9.700	190,311	-0.13(-1.32%)
Aug 10, 2009	10.04	10.28	9.650	9.830	332,463	-0.24(-2.38%)
Aug 07, 2009	10.38	10.71	10.05	10.07	468,231	-0.10(-0.98%)
Aug 06, 2009	11.05	11.06	10.13	10.17	391,958	-0.80(-7.29%)
Aug 05, 2009	10.96	11.14	10.72	10.97	283,113	+0.05(+0.46%)
Aug 04, 2009	10.69	10.99	10.61	10.92	284,134	+0.14(+1.30%)
Aug 03, 2009	10.89	10.99	10.51	10.78	171,940	-0.07(-0.65%)
Jul 31, 2009	10.96	11.13	10.76	10.85	289,160	-0.19(-1.72%)
Jul 30, 2009	11.39	11.61	10.76	11.04	438,267	-0.24(-2.13%)
Jul 29, 2009	11.30	11.47	11.18	11.28	199,498	-0.10(-0.88%)
Jul 28, 2009	11.22	11.40	11.17	11.38	149,303	+0.05(+0.44%)
Jul 27, 2009	11.34	11.35	11.06	11.33	157,695	-0.04(-0.35%)
Jul 24, 2009	11.35	11.44	10.97	11.37	181,366	-0.04(-0.35%)
Jul 23, 2009	11.08	11.52	11.07	11.41	268,656	+0.29(+2.61%)
Jul 22, 2009	11.26	11.40	10.97	11.12	149,053	-0.16(-1.42%)
Jul 21, 2009	11.40	11.57	10.95	11.28	302,723	-0.09(-0.79%)
Jul 20, 2009	11.27	11.57	11.23	11.37	145,632	+0.19(+1.70%)
Jul 17, 2009	11.44	11.79	11.15	11.18	254,150	-0.22(-1.93%)
Jul 16, 2009	11.63	11.63	11.23	11.40	365,671	-0.14(-1.21%)
Jul 15, 2009	11.73	11.73	11.26	11.54	333,083	+0.03(+0.26%)
Jul 14, 2009	11.53	11.78	11.31	11.51	205,059	-0.02(-0.17%)
Jul 13, 2009	11.45	11.70	11.24	11.53	216,831	-0.06(-0.52%)
Jul 10, 2009	11.43	11.60	11.20	11.59	209,285	+0.06(+0.52%)
Jul 09, 2009	11.49	11.54	11.14	11.53	313,839	+0.08(+0.70%)
Jul 08, 2009	11.63	11.63	11.16	11.45	220,557	-0.09(-0.78%)
Jul 07, 2009	11.70	11.75	11.32	11.54	167,850	-0.12(-1.03%)
Jul 06, 2009	11.84	11.84	11.17	11.66	298,551	-0.19(-1.60%)
Jul 02, 2009	11.72	12.05	11.01	11.85	311,379	-0.09(-0.75%)
Jul 01, 2009	12.15	12.15	11.48	11.94	262,721	-0.09(-0.75%)
Jun 30, 2009	12.03	12.46	11.78	12.03	484,583	+0.06(+0.50%)
Jun 29, 2009	11.99	12.23	11.61	11.97	474,083	-0.03(-0.25%)
Jun 26, 2009	11.31	12.00	11.09	12.00	1,999,976	+0.68(+6.01%)
Jun 25, 2009	10.46	11.34	9.810	11.32	473,475	+1.48(+15.04%)
Jun 24, 2009	9.400	9.860	9.310	9.840	231,837	+0.52(+5.58%)
Jun 23, 2009	9.350	9.510	9.250	9.320	125,903	+0.01(+0.11%)
Jun 22, 2009	9.690	9.990	9.240	9.310	213,615	-0.51(-5.19%)
Jun 19, 2009	9.420	9.940	9.370	9.820	315,734	+0.53(+5.71%)
Jun 18, 2009	9.270	9.330	9.000	9.290	139,900	-0.04(-0.43%)
Jun 17, 2009	9.000	9.470	8.940	9.330	148,622	+0.29(+3.21%)
Jun 16, 2009	9.190	9.190	8.880	9.040	139,912	-0.01(-0.11%)
Jun 15, 2009	8.900	9.120	8.750	9.050	166,527	+0.08(+0.89%)
Jun 12, 2009	8.950	9.010	8.860	8.970	98,030	-0.03(-0.33%)
Jun 11, 2009	8.850	9.290	8.840	9.000	130,217	+0.15(+1.69%)
Jun 10, 2009	9.450	9.450	8.755	8.850	376,418	-0.57(-6.05%)
Jun 09, 2009	9.590	9.670	9.400	9.420	153,401	+0.02(+0.21%)
Jun 08, 2009	9.410	9.650	9.180	9.400	149,189	-0.21(-2.19%)
Jun 05, 2009	9.750	9.860	9.400	9.610	99,483	-0.02(-0.21%)
Jun 04, 2009	9.170	9.860	9.130	9.630	188,072	+0.49(+5.36%)
Jun 03, 2009	9.010	9.300	8.750	9.140	123,196	+0.08(+0.88%)
Jun 02, 2009	9.040	9.170	8.800	9.060	175,134	-0.05(-0.55%)
Jun 01, 2009	8.910	9.190	8.690	9.110	346,244	+0.34(+3.88%)
May 29, 2009	8.680	8.800	8.560	8.770	175,217	+0.09(+1.04%)
May 28, 2009	8.890	9.070	8.510	8.680	173,850	-0.17(-1.92%)
May 27, 2009	8.490	9.360	8.400	8.850	372,384	+0.33(+3.87%)
May 26, 2009	8.410	8.605	8.370	8.520	374,760	+0.00(+0.00%)
May 22, 2009	8.970	9.100	8.520	8.520	307,906	-0.37(-4.16%)
May 21, 2009	9.340	9.390	8.720	8.890	328,085	-0.54(-5.73%)
May 20, 2009	9.630	9.819	9.360	9.430	412,005	-0.10(-1.05%)
May 19, 2009	9.590	9.630	9.380	9.530	394,893	+0.05(+0.53%)
May 18, 2009	9.400	9.900	9.360	9.480	251,107	+0.23(+2.49%)
May 15, 2009	9.930	10.09	9.190	9.250	631,854	-0.62(-6.28%)
May 14, 2009	10.04	10.25	9.750	9.870	204,618	-0.09(-0.90%)
May 13, 2009	10.09	10.22	9.950	9.960	268,867	-0.27(-2.64%)
May 12, 2009	10.20	10.48	10.01	10.23	241,684	+0.03(+0.29%)
May 11, 2009	10.03	10.32	10.03	10.20	177,375	-0.03(-0.29%)
May 08, 2009	10.25	10.49	10.10	10.23	180,016	+0.18(+1.79%)
May 07, 2009	10.50	10.82	10.01	10.05	166,248	-0.30(-2.90%)
May 06, 2009	10.93	10.94	10.26	10.35	204,582	-0.43(-3.99%)
May 05, 2009	10.94	10.94	10.59	10.78	286,225	-0.26(-2.36%)
May 04, 2009	10.85	11.26	10.80	11.04	195,256	+0.00(+0.00%)
May 01, 2009	11.20	11.37	10.84	11.04	237,152	-0.16(-1.43%)
Apr 30, 2009	11.65	12.16	11.16	11.20	375,114	-0.35(-3.03%)
Apr 29, 2009	11.10	11.66	10.94	11.55	221,642	+0.52(+4.71%)
Apr 28, 2009	10.73	11.14	10.54	11.03	269,888	+0.22(+2.04%)
Apr 27, 2009	10.05	10.90	10.05	10.81	263,677	+0.58(+5.67%)
Apr 24, 2009	10.38	10.44	10.11	10.23	177,965	-0.07(-0.68%)
Apr 23, 2009	10.07	10.45	10.00	10.30	239,941	+0.21(+2.08%)
Apr 22, 2009	10.16	10.72	9.970	10.09	298,143	-0.27(-2.61%)
Apr 21, 2009	10.10	10.42	9.925	10.36	286,190	+0.12(+1.17%)
Apr 20, 2009	10.50	10.69	10.18	10.24	211,501	-0.46(-4.30%)
Apr 17, 2009	10.81	11.10	10.52	10.70	392,272	-0.05(-0.47%)
Apr 16, 2009	10.90	11.52	10.71	10.75	478,926	-0.08(-0.74%)
Apr 15, 2009	10.50	11.25	10.47	10.83	307,193	+0.28(+2.65%)
Apr 14, 2009	10.64	10.76	10.41	10.55	215,444	-0.30(-2.76%)
Apr 13, 2009	11.10	11.28	10.75	10.85	246,349	-0.51(-4.49%)
Apr 09, 2009	11.12	11.42	10.63	11.36	313,373	+0.66(+6.17%)
Apr 08, 2009	10.62	10.89	10.48	10.70	207,520	+0.20(+1.90%)
Apr 07, 2009	10.69	10.88	10.49	10.50	239,009	-0.31(-2.87%)
Apr 06, 2009	10.90	11.05	10.54	10.81	312,226	-0.30(-2.70%)
Apr 03, 2009	11.44	11.53	10.87	11.11	395,971	-0.30(-2.63%)
Apr 02, 2009	11.15	11.65	11.02	11.41	263,539	+0.26(+2.33%)
Apr 01, 2009	10.87	11.20	10.49	11.15	262,520	+0.14(+1.27%)
Mar 31, 2009	12.10	12.15	10.89	11.01	376,014	-1.01(-8.40%)
Mar 30, 2009	11.73	12.13	11.08	12.02	547,415	+0.46(+3.98%)
Mar 26, 2009	10.88	11.59	10.20	11.56	597,562	+0.70(+6.45%)
Mar 25, 2009	9.220	11.10	9.160	10.86	594,708	+1.75(+19.21%)
Mar 24, 2009	9.160	9.450	8.900	9.110	331,412	-0.16(-1.73%)
Mar 23, 2009	8.790	9.270	8.390	9.270	256,414	+0.94(+11.28%)
Mar 20, 2009	9.320	9.440	8.300	8.330	312,504	-0.89(-9.65%)
Mar 19, 2009	9.440	9.620	9.090	9.220	169,470	-0.11(-1.18%)
Mar 18, 2009	8.470	9.420	8.470	9.330	336,366	+0.89(+10.55%)
Mar 17, 2009	7.880	8.440	7.860	8.440	151,048	+0.58(+7.38%)
Mar 16, 2009	8.430	8.700	7.830	7.860	184,216	-0.46(-5.53%)
Mar 13, 2009	7.970	8.430	7.790	8.320	196,470	+0.42(+5.32%)
Mar 12, 2009	7.290	8.000	7.160	7.900	249,418	+0.61(+8.37%)
Mar 11, 2009	7.370	7.620	7.250	7.290	255,251	-0.01(-0.14%)
Mar 10, 2009	7.330	7.720	7.260	7.300	419,302	+0.18(+2.53%)
Mar 09, 2009	7.400	7.490	6.940	7.120	215,902	-0.32(-4.30%)
Mar 06, 2009	7.360	7.513	7.270	7.440	458,542	+0.25(+3.48%)
Mar 05, 2009	7.980	8.170	7.180	7.190	345,454	-0.97(-11.89%)
Mar 04, 2009	8.180	8.410	7.700	8.160	258,675	+0.61(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.