Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
17.28
17.50
16.82
17.29
406,200
+0.07(+0.41%)
Nov 29, 2006
16.95
17.50
16.81
17.22
146,329
+0.41(+2.44%)
Nov 28, 2006
16.62
16.97
16.30
16.81
228,831
+0.18(+1.08%)
Nov 27, 2006
17.34
17.43
16.62
16.63
248,778
-0.81(-4.64%)
Nov 24, 2006
16.96
17.52
16.85
17.44
110,478
+0.39(+2.29%)
Nov 22, 2006
17.20
17.25
16.93
17.05
147,747
+0.00(+0.00%)
Nov 21, 2006
17.90
17.92
16.99
17.05
474,160
-0.79(-4.43%)
Nov 20, 2006
17.70
17.86
17.25
17.84
183,798
+0.18(+1.02%)
Nov 17, 2006
16.96
17.68
16.80
17.66
281,563
+0.70(+4.13%)
Nov 16, 2006
16.51
17.06
16.30
16.96
520,753
+0.49(+2.98%)
Nov 15, 2006
16.24
16.88
15.91
16.47
277,206
+0.18(+1.10%)
Nov 14, 2006
15.89
16.30
15.41
16.29
100,863
+0.46(+2.91%)
Nov 13, 2006
15.65
16.35
15.48
15.83
164,393
+0.10(+0.64%)
Nov 10, 2006
15.03
15.76
14.82
15.73
171,918
+0.67(+4.45%)
Nov 09, 2006
15.50
15.50
14.79
15.06
75,369
-0.49(-3.15%)
Nov 08, 2006
15.21
15.55
15.00
15.55
185,183
+0.11(+0.71%)
Nov 07, 2006
15.88
15.88
15.25
15.44
236,852
-0.26(-1.66%)
Nov 06, 2006
14.73
15.88
14.70
15.70
262,457
+1.10(+7.53%)
Nov 03, 2006
13.59
15.10
13.56
14.60
395,665
+1.01(+7.43%)
Nov 02, 2006
14.12
14.13
13.52
13.59
224,590
-0.58(-4.09%)
Nov 01, 2006
14.89
15.22
14.07
14.17
123,986
-0.73(-4.90%)
Oct 31, 2006
15.15
15.40
14.36
14.90
148,144
-0.29(-1.91%)
Oct 30, 2006
14.50
15.19
14.49
15.19
129,292
+0.66(+4.54%)
Oct 27, 2006
14.81
15.08
14.50
14.53
89,289
-0.27(-1.82%)
Oct 26, 2006
14.95
14.95
14.60
14.80
113,179
-0.19(-1.27%)
Oct 25, 2006
14.80
15.12
14.65
14.99
142,916
+0.13(+0.87%)
Oct 24, 2006
15.21
15.24
14.80
14.86
124,716
-0.17(-1.13%)
Oct 23, 2006
15.27
15.72
14.95
15.03
165,447
-0.30(-1.96%)
Oct 20, 2006
15.68
15.71
15.04
15.33
150,832
-0.23(-1.48%)
Oct 19, 2006
15.35
16.00
15.35
15.56
168,112
+0.13(+0.84%)
Oct 18, 2006
15.46
15.54
14.88
15.43
139,531
+0.04(+0.26%)
Oct 17, 2006
15.66
16.02
15.34
15.39
217,191
-0.57(-3.57%)
Oct 16, 2006
15.71
15.99
14.89
15.96
199,737
+0.29(+1.85%)
Oct 13, 2006
15.04
15.72
14.88
15.67
146,177
+0.67(+4.47%)
Oct 12, 2006
15.05
15.05
14.79
15.00
82,569
+0.07(+0.47%)
Oct 11, 2006
14.87
15.05
14.46
14.93
110,026
+0.06(+0.40%)
Oct 10, 2006
14.95
15.06
14.50
14.87
186,598
+0.03(+0.20%)
Oct 09, 2006
14.44
14.92
14.43
14.84
84,086
+0.32(+2.20%)
Oct 06, 2006
14.37
14.67
14.11
14.52
157,530
+0.22(+1.54%)
Oct 05, 2006
13.75
14.65
13.51
14.30
359,992
+0.50(+3.62%)
Oct 04, 2006
13.00
13.83
13.00
13.80
111,309
+0.75(+5.75%)
Oct 03, 2006
13.25
13.35
12.99
13.05
117,283
-0.22(-1.66%)
Oct 02, 2006
13.54
13.80
13.25
13.27
135,655
-0.25(-1.85%)
Sep 29, 2006
13.31
13.76
13.25
13.52
342,303
+0.12(+0.90%)
Sep 28, 2006
13.22
13.64
13.15
13.40
171,888
+0.30(+2.29%)
Sep 27, 2006
12.89
13.25
12.82
13.10
177,407
+0.22(+1.71%)
Sep 26, 2006
12.85
12.98
12.76
12.88
134,763
+0.07(+0.55%)
Sep 25, 2006
13.07
13.14
12.76
12.81
316,319
-0.30(-2.29%)
Sep 22, 2006
13.84
13.87
13.07
13.11
418,817
-0.79(-5.68%)
Sep 21, 2006
14.58
14.58
13.80
13.90
332,094
-0.67(-4.60%)
Sep 20, 2006
15.00
15.24
14.21
14.57
566,951
-0.50(-3.32%)
Sep 19, 2006
15.23
15.23
14.80
15.07
257,160
-0.02(-0.13%)
Sep 18, 2006
14.95
15.25
14.95
15.09
121,705
+0.04(+0.27%)
Sep 15, 2006
15.20
15.33
14.90
15.05
274,020
-0.01(-0.07%)
Sep 14, 2006
15.10
15.36
14.95
15.06
166,036
-0.17(-1.12%)
Sep 13, 2006
15.09
15.50
14.96
15.23
251,660
+0.21(+1.40%)
Sep 12, 2006
14.91
15.09
14.91
15.02
212,742
+0.03(+0.20%)
Sep 11, 2006
15.10
15.15
14.70
14.99
353,767
-0.01(-0.07%)
Sep 08, 2006
15.47
15.54
14.87
15.00
238,848
-0.34(-2.22%)
Sep 07, 2006
15.25
15.60
15.12
15.34
188,000
+0.11(+0.72%)
Sep 06, 2006
15.61
15.83
15.11
15.23
176,834
-0.52(-3.30%)
Sep 05, 2006
15.80
16.15
15.56
15.75
247,015
+0.14(+0.90%)
Sep 01, 2006
15.87
16.25
15.52
15.61
181,066
-0.26(-1.64%)
Aug 31, 2006
16.37
16.67
15.86
15.87
275,726
-0.37(-2.28%)
Aug 30, 2006
16.56
16.67
16.14
16.24
244,531
-0.26(-1.58%)
Aug 29, 2006
16.46
16.55
16.10
16.50
546,926
+0.16(+0.98%)
Aug 28, 2006
16.13
16.43
16.10
16.34
144,912
+0.10(+0.62%)
Aug 25, 2006
16.65
16.65
16.08
16.24
452,558
-0.34(-2.05%)
Aug 24, 2006
15.58
16.65
15.55
16.58
178,192
+1.21(+7.87%)
Aug 23, 2006
16.09
16.74
15.33
15.37
201,603
-0.81(-5.01%)
Aug 22, 2006
15.46
16.40
15.23
16.18
263,430
+0.61(+3.92%)
Aug 21, 2006
15.58
15.84
14.99
15.57
217,465
-0.10(-0.64%)
Aug 18, 2006
15.84
15.84
14.87
15.67
96,871
-0.09(-0.57%)
Aug 17, 2006
15.33
16.41
15.33
15.76
468,873
+0.35(+2.27%)
Aug 16, 2006
14.27
15.67
14.02
15.41
320,446
+1.37(+9.76%)
Aug 15, 2006
14.43
14.43
13.78
14.04
162,921
-0.04(-0.28%)
Aug 14, 2006
13.78
14.56
13.64
14.08
195,204
+0.45(+3.30%)
Aug 11, 2006
14.75
14.89
13.56
13.63
369,180
-1.12(-7.59%)
Aug 10, 2006
14.56
15.40
14.48
14.75
234,482
+0.31(+2.15%)
Aug 09, 2006
15.00
15.48
14.44
14.44
428,345
-0.40(-2.70%)
Aug 08, 2006
16.50
16.50
14.60
14.84
715,649
-1.56(-9.51%)
Aug 07, 2006
16.44
16.72
16.08
16.40
185,649
-0.14(-0.85%)
Aug 04, 2006
16.95
17.19
16.28
16.54
150,704
-0.61(-3.56%)
Aug 03, 2006
16.76
17.26
16.35
17.15
138,012
+0.20(+1.18%)
Aug 02, 2006
16.86
17.37
16.70
16.95
117,722
+0.25(+1.50%)
Aug 01, 2006
17.46
17.46
16.27
16.70
333,977
-0.63(-3.64%)
Jul 31, 2006
17.86
18.40
16.79
17.33
269,575
-0.66(-3.67%)
Jul 28, 2006
17.12
18.10
16.99
17.99
392,886
+0.91(+5.33%)
Jul 27, 2006
17.31
17.46
16.88
17.08
253,545
+0.01(+0.06%)
Jul 26, 2006
17.76
17.76
16.53
17.07
1,049,014
-0.95(-5.27%)
Jul 25, 2006
13.11
20.98
12.64
18.02
6,434,284
+4.97(+38.08%)
Jul 24, 2006
11.80
13.21
11.75
13.05
429,423
+1.70(+14.98%)
Jul 21, 2006
10.81
11.41
10.40
11.35
299,389
+0.56(+5.19%)
Jul 20, 2006
11.52
11.52
10.61
10.79
190,225
-0.71(-6.17%)
Jul 19, 2006
10.74
11.70
10.73
11.50
130,833
+0.74(+6.88%)
Jul 18, 2006
11.53
11.75
10.73
10.76
176,268
-0.73(-6.35%)
Jul 17, 2006
11.86
11.86
11.32
11.49
221,415
-0.37(-3.12%)
Jul 14, 2006
11.93
11.95
11.67
11.86
125,165
-0.14(-1.17%)
Jul 13, 2006
12.15
12.45
11.80
12.00
197,282
-0.20(-1.64%)
Jul 12, 2006
12.51
12.77
12.08
12.20
132,818
-0.40(-3.17%)
Jul 11, 2006
12.00
12.77
11.93
12.60
202,596
+0.59(+4.91%)
Jul 10, 2006
12.52
12.76
11.73
12.01
147,201
-0.46(-3.69%)
Jul 07, 2006
12.71
13.02
12.31
12.47
185,231
-0.22(-1.73%)
Jul 06, 2006
12.60
12.99
12.55
12.69
160,093
+0.09(+0.71%)
Jul 05, 2006
12.93
13.01
12.00
12.60
281,654
-0.50(-3.82%)
Jul 03, 2006
12.70
13.22
12.32
13.10
108,608
+0.39(+3.07%)
Jun 30, 2006
12.37
13.00
12.36
12.71
1,142,705
+0.41(+3.33%)
Jun 29, 2006
11.96
12.37
11.96
12.30
346,700
+0.37(+3.10%)
Jun 28, 2006
11.76
12.34
11.65
11.93
185,136
+0.17(+1.45%)
Jun 27, 2006
12.22
12.36
11.74
11.76
79,037
-0.39(-3.21%)
Jun 26, 2006
12.01
12.26
11.91
12.15
89,100
+0.19(+1.59%)
Jun 23, 2006
11.94
12.30
11.62
11.96
193,150
-0.04(-0.33%)
Jun 22, 2006
12.26
12.45
11.95
12.00
115,109
-0.26(-2.12%)
Jun 21, 2006
11.91
12.50
11.63
12.26
235,614
+0.35(+2.94%)
Jun 20, 2006
12.39
12.44
11.86
11.91
186,498
-0.42(-3.41%)
Jun 19, 2006
13.01
13.19
12.32
12.33
204,448
-0.66(-5.08%)
Jun 16, 2006
13.12
13.38
12.90
12.99
260,381
-0.12(-0.92%)
Jun 15, 2006
13.00
13.55
12.87
13.11
239,443
+0.21(+1.63%)
Jun 14, 2006
13.15
13.47
12.84
12.90
166,526
-0.29(-2.20%)
Jun 13, 2006
13.66
13.90
13.12
13.19
289,820
-0.41(-3.01%)
Jun 12, 2006
13.75
13.75
13.52
13.60
200,880
-0.22(-1.59%)
Jun 09, 2006
13.04
14.05
13.04
13.82
280,792
+0.81(+6.23%)
Jun 08, 2006
12.81
13.22
12.56
13.01
488,823
+0.24(+1.88%)
Jun 07, 2006
12.97
13.26
12.29
12.77
575,292
-0.25(-1.92%)
Jun 06, 2006
13.62
13.62
12.88
13.02
334,640
-0.57(-4.19%)
Jun 05, 2006
13.84
13.96
13.50
13.59
324,541
-0.21(-1.52%)
Jun 02, 2006
14.10
14.23
13.71
13.80
205,724
-0.30(-2.13%)
Jun 01, 2006
14.24
14.28
13.82
14.10
294,407
-0.14(-0.98%)
May 31, 2006
13.26
14.31
13.26
14.24
479,018
+0.98(+7.39%)
May 30, 2006
13.39
13.54
12.97
13.26
176,793
-0.12(-0.90%)
May 26, 2006
12.61
13.78
12.61
13.38
325,854
+0.83(+6.61%)
May 25, 2006
12.15
12.62
12.10
12.55
267,477
+0.49(+4.06%)
May 24, 2006
12.36
12.55
11.59
12.06
326,997
-0.30(-2.43%)
May 23, 2006
13.36
13.96
12.36
12.36
287,100
-0.91(-6.86%)
May 22, 2006
12.90
13.44
12.80
13.27
265,955
+0.36(+2.79%)
May 19, 2006
13.53
14.12
12.70
12.91
348,093
-0.65(-4.79%)
May 18, 2006
13.66
13.93
13.31
13.56
217,543
-0.08(-0.59%)
May 17, 2006
14.40
14.42
13.62
13.64
253,986
-0.84(-5.80%)
May 16, 2006
14.50
14.50
14.29
14.48
262,645
-0.10(-0.69%)
May 15, 2006
14.58
14.68
14.31
14.58
315,487
-0.09(-0.61%)
May 12, 2006
14.60
14.68
14.20
14.67
771,461
+0.09(+0.62%)
May 11, 2006
15.01
15.01
14.34
14.58
601,381
-0.32(-2.15%)
May 10, 2006
14.63
15.04
14.41
14.90
403,266
+0.27(+1.85%)
May 09, 2006
15.24
16.70
14.61
14.63
490,588
-1.34(-8.39%)
May 08, 2006
16.24
16.65
15.65
15.97
162,231
-0.40(-2.44%)
May 05, 2006
15.70
16.67
15.70
16.37
183,219
+0.75(+4.80%)
May 04, 2006
15.59
15.80
15.57
15.62
83,996
+0.02(+0.13%)
May 03, 2006
15.88
15.90
15.47
15.60
134,609
-0.24(-1.52%)
May 02, 2006
16.35
16.64
15.66
15.84
226,810
-0.52(-3.18%)
May 01, 2006
16.88
16.98
16.36
16.36
198,530
-0.55(-3.25%)
Apr 28, 2006
16.54
17.06
16.41
16.91
98,100
+0.43(+2.61%)
Apr 27, 2006
16.60
17.22
16.47
16.48
162,511
-0.11(-0.66%)
Apr 26, 2006
16.35
16.60
16.15
16.59
221,816
+0.22(+1.34%)
Apr 25, 2006
16.50
16.87
15.99
16.37
367,685
-0.21(-1.27%)
Apr 24, 2006
16.75
16.84
16.29
16.58
301,207
-0.14(-0.84%)
Apr 21, 2006
17.20
17.40
16.63
16.72
349,621
-0.03(-0.18%)
Apr 20, 2006
16.90
16.95
16.68
16.75
202,400
-0.15(-0.89%)
Apr 19, 2006
16.63
17.16
16.37
16.90
372,270
+0.25(+1.50%)
Apr 18, 2006
16.58
16.81
16.18
16.65
188,951
+0.08(+0.48%)
Apr 17, 2006
16.54
16.63
15.90
16.57
247,390
+0.18(+1.10%)
Apr 13, 2006
15.97
16.53
15.44
16.39
398,355
+0.51(+3.21%)
Apr 12, 2006
15.33
15.99
15.18
15.88
462,754
+0.55(+3.59%)
Apr 11, 2006
15.59
15.60
14.52
15.33
738,998
-0.13(-0.84%)
Apr 10, 2006
17.76
17.76
12.93
15.46
5,499,547
-2.18(-12.36%)
Apr 07, 2006
18.25
18.46
17.54
17.64
224,506
-0.53(-2.92%)
Apr 06, 2006
19.01
19.01
18.16
18.17
113,210
-0.76(-4.01%)
Apr 05, 2006
18.73
19.01
18.67
18.93
100,118
+0.12(+0.64%)
Apr 04, 2006
19.02
19.11
18.54
18.81
403,919
-0.28(-1.47%)
Apr 03, 2006
19.53
19.99
18.90
19.09
181,762
-0.57(-2.90%)
Mar 31, 2006
19.66
19.74
19.54
19.66
283,827
+0.10(+0.51%)
Mar 30, 2006
19.47
19.79
19.30
19.56
195,583
+0.01(+0.05%)
Mar 29, 2006
18.93
19.90
18.61
19.55
213,547
+0.77(+4.10%)
Mar 28, 2006
19.32
19.54
18.61
18.78
262,938
-0.61(-3.15%)
Mar 27, 2006
19.77
20.07
19.34
19.39
145,692
-0.38(-1.92%)
Mar 24, 2006
19.30
20.05
18.56
19.77
295,591
+0.60(+3.13%)
Mar 23, 2006
19.86
19.95
19.02
19.17
258,600
-0.65(-3.28%)
Mar 22, 2006
20.09
20.21
19.37
19.82
250,500
-0.65(-3.18%)
Mar 21, 2006
21.06
21.62
20.26
20.47
174,202
-0.64(-3.03%)
Mar 20, 2006
21.36
21.69
21.07
21.11
141,344
-0.22(-1.03%)
Mar 17, 2006
21.60
21.61
20.63
21.33
256,962
-0.10(-0.47%)
Mar 16, 2006
21.95
22.39
21.35
21.43
216,085
-0.18(-0.83%)
Mar 15, 2006
21.97
22.06
21.52
21.61
155,788
-0.39(-1.77%)
Mar 14, 2006
22.37
22.47
22.00
22.00
129,541
-0.42(-1.87%)
Mar 13, 2006
22.68
22.86
22.32
22.42
99,828
-0.18(-0.80%)
Mar 10, 2006
22.21
22.68
21.25
22.60
164,195
+0.30(+1.35%)
Mar 09, 2006
23.53
23.63
22.23
22.30
198,821
-1.11(-4.74%)
Mar 08, 2006
23.63
23.73
23.10
23.41
120,350
-0.21(-0.89%)
Mar 07, 2006
24.00
24.00
23.00
23.62
137,284
-0.22(-0.92%)
Mar 06, 2006
23.99
24.03
23.43
23.84
97,569
-0.16(-0.67%)
Mar 03, 2006
23.99
24.34
23.28
24.00
187,222
+0.05(+0.21%)
Mar 02, 2006
23.83
24.55
23.36
23.95
319,521
+0.21(+0.88%)
Mar 01, 2006
23.77
24.06
23.36
23.74
114,097
-0.10(-0.42%)
Feb 28, 2006
24.33
24.31
23.51
23.84
253,858
-0.49(-2.01%)
Feb 27, 2006
23.88
24.65
23.81
24.33
265,830
+0.44(+1.84%)
Feb 24, 2006
24.10
24.10
23.56
23.89
224,732
-0.31(-1.28%)
Feb 23, 2006
24.00
24.25
23.85
24.20
231,820
+0.25(+1.04%)
Feb 22, 2006
24.37
24.37
23.87
23.95
266,000
-0.42(-1.72%)
Feb 21, 2006
24.95
24.98
23.85
24.37
216,043
-0.68(-2.71%)
Feb 17, 2006
25.05
25.21
23.85
25.05
490,577
+0.00(+0.00%)
Feb 16, 2006
23.67
25.44
23.67
25.05
624,100
+1.36(+5.74%)
Feb 15, 2006
22.13
23.76
21.72
23.69
588,814
+1.52(+6.86%)
Feb 14, 2006
21.33
22.41
21.01
22.17
622,622
+0.84(+3.94%)
Feb 13, 2006
20.44
21.42
20.17
21.33
337,378
+0.96(+4.71%)
Feb 10, 2006
20.14
20.37
19.92
20.37
190,261
+0.30(+1.49%)
Feb 09, 2006
20.11
20.50
20.05
20.07
131,342
-0.16(-0.79%)
Feb 08, 2006
20.09
20.24
19.60
20.23
304,567
+0.14(+0.70%)
Feb 07, 2006
20.51
20.51
19.96
20.09
185,514
-0.35(-1.71%)
Feb 06, 2006
20.48
20.72
20.00
20.44
134,135
-0.10(-0.49%)
Feb 03, 2006
20.51
20.79
20.33
20.54
114,827
-0.14(-0.68%)
Feb 02, 2006
20.06
20.81
20.03
20.68
195,246
+0.65(+3.25%)
Feb 01, 2006
20.47
20.53
19.93
20.03
295,055
-0.37(-1.81%)
Jan 31, 2006
20.75
20.95
20.30
20.40
260,014
-0.37(-1.78%)
Jan 30, 2006
21.80
22.00
20.75
20.77
249,442
-0.84(-3.89%)
Jan 27, 2006
21.80
22.00
21.29
21.61
169,413
-0.09(-0.41%)
Jan 26, 2006
22.23
22.25
21.60
21.70
91,288
-0.36(-1.63%)
Jan 25, 2006
21.80
22.30
21.71
22.06
467,097
+0.31(+1.43%)
Jan 24, 2006
21.90
22.05
21.62
21.75
92,929
-0.04(-0.18%)
Jan 23, 2006
22.25
22.30
21.20
21.79
222,049
-0.29(-1.31%)
Jan 20, 2006
22.30
22.31
21.97
22.08
215,142
-0.12(-0.54%)
Jan 19, 2006
22.47
22.65
22.04
22.20
178,638
-0.34(-1.51%)
Jan 18, 2006
22.48
23.20
21.84
22.54
340,546
+0.12(+0.54%)
Jan 17, 2006
22.45
22.91
22.34
22.42
107,109
-0.17(-0.75%)
Jan 13, 2006
22.96
23.12
22.53
22.59
95,018
-0.26(-1.14%)
Jan 12, 2006
23.84
24.00
22.81
22.85
170,100
-0.87(-3.67%)
Jan 11, 2006
23.50
23.95
22.95
23.72
414,452
-0.16(-0.67%)
Jan 10, 2006
24.11
24.11
23.50
23.88
182,854
-0.32(-1.32%)
Jan 09, 2006
24.10
24.35
23.84
24.20
245,273
+0.20(+0.83%)
Jan 06, 2006
23.98
24.68
23.38
24.00
894,052
+1.14(+4.99%)
Jan 05, 2006
22.62
23.12
22.21
22.86
183,539
+0.32(+1.42%)
Jan 04, 2006
21.68
22.54
21.68
22.54
346,017
+0.96(+4.45%)
Jan 03, 2006
22.15
22.31
21.30
21.58
260,334
-0.46(-2.09%)
Dec 30, 2005
22.56
22.70
21.37
22.04
474,983
-0.66(-2.91%)
Dec 29, 2005
23.09
23.48
22.55
22.70
240,170
-0.46(-1.99%)
Dec 28, 2005
24.22
24.22
23.02
23.16
230,900
-1.10(-4.53%)
Dec 27, 2005
25.00
25.19
24.23
24.26
196,000
-0.77(-3.08%)
Dec 23, 2005
25.00
25.37
24.75
25.03
118,163
+0.03(+0.12%)
Dec 22, 2005
24.55
25.00
24.55
25.00
174,246
+0.35(+1.42%)
Dec 21, 2005
23.89
24.80
23.89
24.65
120,623
+0.76(+3.18%)
Dec 20, 2005
23.73
24.26
22.88
23.89
166,423
+0.11(+0.46%)
Dec 19, 2005
24.71
24.82
23.76
23.78
250,817
-0.88(-3.57%)
Dec 16, 2005
25.15
25.33
24.51
24.66
416,551
-0.51(-2.03%)
Dec 15, 2005
25.44
25.44
24.77
25.17
272,303
+0.53(+2.15%)
Dec 14, 2005
24.21
24.75
23.67
24.64
171,943
+0.43(+1.78%)
Dec 13, 2005
24.37
24.45
23.53
24.21
151,060
-0.10(-0.41%)
Dec 12, 2005
24.29
24.60
24.06
24.31
98,642
+0.19(+0.79%)
Dec 09, 2005
24.38
24.43
23.79
24.12
118,924
+0.24(+1.01%)
Dec 08, 2005
23.49
24.39
23.43
23.88
295,473
+0.29(+1.23%)
Dec 07, 2005
23.02
23.59
23.02
23.59
115,200
+0.45(+1.94%)
Dec 06, 2005
22.76
23.32
22.71
23.14
120,868
+0.31(+1.36%)
Dec 05, 2005
22.76
23.17
22.65
22.83
86,608
+0.07(+0.31%)
Dec 02, 2005
23.12
23.12
22.55
22.76
107,261
-0.23(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.