Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.79	11.79	11.79	11.79	233,100	+0.02(+0.17%)
Aug 28, 2014	12.32	12.40	11.71	11.77	323,984	-0.23(-1.92%)
Aug 27, 2014	12.00	12.04	11.85	12.00	289,499	+0.03(+0.25%)
Aug 26, 2014	11.70	12.11	11.69	11.97	551,220	+0.29(+2.48%)
Aug 25, 2014	11.45	11.82	11.42	11.68	256,319	+0.34(+3.00%)
Aug 22, 2014	11.32	11.46	11.22	11.34	253,177	+0.02(+0.18%)
Aug 21, 2014	11.31	11.47	11.25	11.32	283,803	-0.01(-0.09%)
Aug 20, 2014	11.54	11.54	11.24	11.33	197,723	-0.28(-2.41%)
Aug 19, 2014	11.77	11.87	11.60	11.61	211,478	-0.18(-1.48%)
Aug 18, 2014	11.84	12.07	11.69	11.79	262,437	+0.05(+0.47%)
Aug 15, 2014	11.75	11.96	11.53	11.73	334,832	+0.05(+0.43%)
Aug 14, 2014	11.92	11.97	11.51	11.68	285,851	-0.23(-1.93%)
Aug 13, 2014	11.52	12.10	11.50	11.91	484,790	+0.46(+4.02%)
Aug 12, 2014	11.37	11.52	11.27	11.45	263,796	+0.06(+0.53%)
Aug 11, 2014	11.10	11.41	11.00	11.39	355,265	+0.33(+2.98%)
Aug 08, 2014	10.75	11.11	10.60	11.06	682,404	+0.29(+2.69%)
Aug 07, 2014	11.03	11.05	10.73	10.77	458,115	-0.25(-2.27%)
Aug 06, 2014	11.01	11.19	10.92	11.02	750,431	-0.07(-0.63%)
Aug 05, 2014	10.76	11.16	10.65	11.09	620,280	+0.27(+2.50%)
Aug 04, 2014	10.74	10.88	10.55	10.82	336,203	+0.11(+1.03%)
Aug 01, 2014	10.63	11.00	10.51	10.71	544,126	+0.07(+0.66%)
Jul 31, 2014	10.81	11.08	10.40	10.64	697,638	-0.44(-3.97%)
Jul 30, 2014	11.06	11.19	10.96	11.08	365,628	+0.12(+1.09%)
Jul 29, 2014	10.67	11.02	10.65	10.96	274,799	+0.31(+2.91%)
Jul 28, 2014	10.78	10.91	10.56	10.65	270,984	-0.15(-1.39%)
Jul 25, 2014	10.90	10.96	10.63	10.80	701,101	-0.19(-1.73%)
Jul 24, 2014	11.36	11.41	10.86	10.99	1,021,679	-0.33(-2.92%)
Jul 23, 2014	11.41	11.67	11.28	11.32	669,121	+0.00(+0.00%)
Jul 22, 2014	11.05	11.35	10.97	11.32	500,798	+0.33(+3.00%)
Jul 21, 2014	10.94	11.02	10.69	10.99	407,362	-0.02(-0.18%)
Jul 18, 2014	10.52	11.07	10.50	11.01	454,941	+0.43(+4.06%)
Jul 17, 2014	10.83	10.98	10.50	10.58	422,025	-0.34(-3.11%)
Jul 16, 2014	11.01	11.13	10.80	10.92	327,690	-0.03(-0.27%)
Jul 15, 2014	11.54	11.56	10.78	10.95	753,277	-0.58(-5.03%)
Jul 14, 2014	11.82	11.89	11.40	11.53	220,020	-0.20(-1.71%)
Jul 11, 2014	11.40	11.75	11.40	11.73	357,199	+0.30(+2.62%)
Jul 10, 2014	11.25	11.54	11.10	11.43	332,638	-0.05(-0.44%)
Jul 09, 2014	11.62	11.68	11.32	11.48	357,551	-0.07(-0.61%)
Jul 08, 2014	12.16	12.16	11.50	11.55	654,380	-0.60(-4.94%)
Jul 07, 2014	11.99	12.17	11.95	12.15	844,303	+0.06(+0.50%)
Jul 03, 2014	12.12	12.09	12.09	12.09	248,900	+0.05(+0.42%)
Jul 02, 2014	12.23	12.30	11.93	12.04	613,818	-0.40(-3.22%)
Jul 01, 2014	12.08	12.55	12.08	12.44	490,981	+0.36(+2.98%)
Jun 30, 2014	11.79	12.14	11.69	12.08	442,281	+0.20(+1.68%)
Jun 27, 2014	11.76	11.89	11.64	11.88	662,537	+0.03(+0.25%)
Jun 26, 2014	11.93	12.00	11.77	11.85	229,390	-0.11(-0.92%)
Jun 25, 2014	11.89	12.03	11.73	11.96	352,259	+0.03(+0.25%)
Jun 24, 2014	12.22	12.22	11.40	11.93	1,667,208	-0.24(-1.97%)
Jun 23, 2014	12.31	12.37	12.09	12.17	566,355	-0.13(-1.06%)
Jun 20, 2014	12.60	12.71	12.26	12.30	1,556,097	-0.20(-1.60%)
Jun 19, 2014	13.01	13.01	12.42	12.50	476,022	-0.46(-3.55%)
Jun 18, 2014	13.02	13.07	12.80	12.96	405,355	-0.02(-0.15%)
Jun 17, 2014	13.00	13.17	12.74	12.98	391,261	-0.01(-0.08%)
Jun 16, 2014	13.07	13.38	12.91	12.99	359,052	-0.14(-1.07%)
Jun 13, 2014	13.27	13.27	12.87	13.13	366,410	-0.16(-1.20%)
Jun 12, 2014	13.16	13.40	12.98	13.29	318,550	+0.13(+0.99%)
Jun 11, 2014	13.06	13.20	12.91	13.16	505,982	-0.03(-0.23%)
Jun 10, 2014	13.48	13.53	13.06	13.19	561,758	-0.26(-1.93%)
Jun 06, 2014	13.07	13.51	13.00	13.45	623,091	+0.41(+3.14%)
Jun 05, 2014	12.84	13.30	12.55	13.04	614,286	+0.44(+3.49%)
Jun 04, 2014	12.35	12.67	12.35	12.60	353,632	+0.19(+1.53%)
Jun 03, 2014	12.34	12.46	12.08	12.41	321,068	-0.02(-0.16%)
Jun 02, 2014	12.62	12.87	12.22	12.43	639,396	+0.04(+0.32%)
May 30, 2014	12.47	12.63	12.35	12.39	350,091	-0.04(-0.32%)
May 29, 2014	12.63	12.72	12.32	12.43	300,823	-0.11(-0.88%)
May 28, 2014	12.70	13.09	12.50	12.54	945,882	-0.19(-1.49%)
May 27, 2014	12.24	12.74	12.21	12.73	626,454	+0.61(+5.03%)
May 23, 2014	12.09	12.12	12.12	12.12	523,200	+0.10(+0.87%)
May 22, 2014	11.74	12.06	11.54	12.02	204,181	+0.36(+3.05%)
May 21, 2014	11.83	11.92	11.52	11.66	487,309	-0.11(-0.93%)
May 20, 2014	12.08	12.11	11.49	11.77	1,095,570	-0.32(-2.65%)
May 19, 2014	11.91	12.13	11.70	12.09	626,182	+0.14(+1.17%)
May 16, 2014	11.90	12.02	11.55	11.95	650,077	+0.02(+0.17%)
May 15, 2014	11.09	11.99	11.07	11.93	1,595,721	+1.18(+10.98%)
May 14, 2014	10.81	10.85	10.59	10.75	895,597	-0.05(-0.46%)
May 13, 2014	11.29	11.42	10.76	10.80	662,555	-0.53(-4.68%)
May 12, 2014	10.70	11.41	10.70	11.33	754,765	+0.64(+5.99%)
May 09, 2014	10.45	10.76	10.29	10.69	683,652	+0.38(+3.69%)
May 08, 2014	10.70	10.99	10.28	10.31	887,595	-0.44(-4.09%)
May 07, 2014	10.83	11.20	10.67	10.75	1,153,403	+0.31(+2.97%)
May 06, 2014	11.13	11.14	9.850	10.44	2,018,540	-0.86(-7.61%)
May 05, 2014	11.07	11.57	10.96	11.30	867,185	+0.16(+1.44%)
May 02, 2014	11.35	11.35	11.02	11.14	637,003	-0.22(-1.94%)
May 01, 2014	11.38	11.51	11.05	11.36	969,423	-0.06(-0.53%)
Apr 30, 2014	11.29	11.43	11.07	11.42	486,105	+0.12(+1.06%)
Apr 29, 2014	10.99	11.42	10.90	11.30	425,225	+0.33(+3.01%)
Apr 28, 2014	11.04	11.21	10.60	10.97	420,044	+0.02(+0.18%)
Apr 25, 2014	11.23	11.23	10.81	10.95	536,220	-0.39(-3.44%)
Apr 24, 2014	11.56	11.66	11.01	11.34	486,071	-0.15(-1.31%)
Apr 23, 2014	11.89	11.89	11.34	11.49	688,225	-0.35(-2.96%)
Apr 22, 2014	11.58	12.32	11.48	11.84	1,505,941	+0.28(+2.42%)
Apr 21, 2014	12.13	12.25	11.41	11.56	799,269	+0.46(+4.14%)
Apr 17, 2014	11.52	11.10	11.10	11.10	444,800	-0.46(-3.98%)
Apr 16, 2014	11.66	11.79	11.44	11.56	1,299,766	+0.01(+0.09%)
Apr 15, 2014	10.67	11.77	10.67	11.55	1,686,388	+0.83(+7.74%)
Apr 14, 2014	10.55	10.84	10.46	10.72	909,492	+0.32(+3.08%)
Apr 11, 2014	10.46	10.97	10.24	10.40	1,761,820	-0.09(-0.86%)
Apr 10, 2014	11.17	11.17	10.41	10.49	1,023,757	-0.65(-5.83%)
Apr 09, 2014	11.04	11.20	10.81	11.14	1,225,913	+0.10(+0.91%)
Apr 08, 2014	11.20	11.42	10.97	11.04	766,939	-0.20(-1.78%)
Apr 07, 2014	11.25	11.49	10.97	11.24	1,125,024	-0.01(-0.09%)
Apr 04, 2014	11.17	11.31	10.63	11.25	1,603,029	+0.14(+1.26%)
Apr 03, 2014	11.52	12.13	10.83	11.11	2,476,395	-0.44(-3.81%)
Apr 02, 2014	11.67	11.74	11.39	11.55	855,533	-0.09(-0.77%)
Apr 01, 2014	11.65	11.93	11.31	11.64	2,798,478	-0.01(-0.09%)
Mar 31, 2014	14.08	14.15	11.26	11.65	4,209,197	-2.36(-16.85%)
Mar 28, 2014	14.34	14.47	13.80	14.01	817,581	-0.35(-2.44%)
Mar 27, 2014	13.17	14.43	13.05	14.36	996,572	+1.17(+8.87%)
Mar 26, 2014	14.11	14.34	13.04	13.19	1,232,948	-0.80(-5.72%)
Mar 25, 2014	14.43	14.77	13.89	13.99	476,908	-0.33(-2.30%)
Mar 24, 2014	14.50	14.60	13.73	14.32	990,932	-0.15(-1.07%)
Mar 21, 2014	15.44	15.69	14.35	14.47	1,987,771	-0.96(-6.19%)
Mar 20, 2014	16.12	16.12	14.75	15.43	738,363	-0.77(-4.75%)
Mar 19, 2014	15.80	16.25	15.71	16.20	419,432	+0.45(+2.86%)
Mar 18, 2014	15.45	15.98	15.39	15.75	335,069	+0.31(+2.01%)
Mar 17, 2014	15.47	16.06	15.36	15.44	356,279	+0.10(+0.65%)
Mar 14, 2014	15.46	15.52	15.07	15.34	316,263	-0.12(-0.78%)
Mar 13, 2014	15.36	15.87	15.15	15.46	561,773	+0.16(+1.05%)
Mar 12, 2014	14.72	15.37	14.71	15.30	492,017	+0.49(+3.31%)
Mar 11, 2014	14.64	14.88	14.25	14.81	973,249	+0.22(+1.51%)
Mar 10, 2014	14.97	15.10	14.40	14.59	562,769	-0.42(-2.80%)
Mar 07, 2014	14.91	15.23	14.40	15.01	756,994	+0.11(+0.74%)
Mar 06, 2014	15.36	15.36	14.48	14.90	467,869	-0.35(-2.30%)
Mar 05, 2014	14.54	15.37	14.35	15.25	892,882	+0.74(+5.14%)
Mar 04, 2014	14.41	14.81	13.94	14.51	1,575,721	+0.20(+1.36%)
Mar 03, 2014	14.71	15.33	14.26	14.31	1,406,467	-0.49(-3.31%)
Feb 28, 2014	17.19	17.29	14.79	14.80	1,880,828	-2.41(-14.00%)
Feb 27, 2014	17.49	17.50	17.10	17.21	850,412	-0.28(-1.60%)
Feb 26, 2014	17.66	17.70	17.38	17.49	391,202	-0.11(-0.63%)
Feb 25, 2014	17.47	17.73	17.29	17.60	400,225	+0.12(+0.69%)
Feb 24, 2014	17.80	17.82	17.44	17.48	459,843	-0.22(-1.24%)
Feb 21, 2014	17.70	17.90	17.61	17.70	1,008,363	-0.04(-0.23%)
Feb 20, 2014	17.68	18.10	17.60	17.74	811,248	+0.00(+0.00%)
Feb 19, 2014	17.86	18.05	17.61	17.74	385,817	-0.22(-1.22%)
Feb 18, 2014	17.96	18.38	17.69	17.96	426,868	+0.11(+0.62%)
Feb 14, 2014	17.95	17.85	17.85	17.85	504,400	-0.11(-0.61%)
Feb 13, 2014	17.62	18.22	17.62	17.96	335,160	+0.15(+0.84%)
Feb 12, 2014	17.80	18.16	17.44	17.81	438,269	-0.06(-0.34%)
Feb 11, 2014	16.54	17.95	16.27	17.87	612,154	+1.40(+8.50%)
Feb 10, 2014	16.37	17.12	15.97	16.47	816,985	+0.01(+0.06%)
Feb 07, 2014	15.99	16.69	15.99	16.46	435,423	+0.50(+3.13%)
Feb 06, 2014	16.24	16.29	15.86	15.96	394,965	-0.18(-1.12%)
Feb 05, 2014	16.58	16.58	15.96	16.14	429,483	-0.50(-3.00%)
Feb 04, 2014	16.29	16.92	16.10	16.64	411,713	+0.36(+2.21%)
Feb 03, 2014	17.77	17.90	16.13	16.28	1,269,131	-1.62(-9.05%)
Jan 31, 2014	18.30	18.97	17.88	17.90	783,128	-0.70(-3.76%)
Jan 30, 2014	18.74	18.96	18.50	18.60	471,091	-0.01(-0.05%)
Jan 29, 2014	18.63	18.90	18.30	18.61	536,093	-0.29(-1.53%)
Jan 28, 2014	18.40	19.16	18.18	18.90	536,835	+0.58(+3.17%)
Jan 27, 2014	19.12	19.13	18.07	18.32	271,624	-0.72(-3.78%)
Jan 24, 2014	19.19	19.48	18.85	19.04	448,254	-0.32(-1.65%)
Jan 23, 2014	19.41	19.55	19.09	19.36	452,350	-0.02(-0.10%)
Jan 22, 2014	19.40	19.51	19.22	19.38	252,079	-0.04(-0.21%)
Jan 21, 2014	19.59	19.59	19.12	19.42	367,637	-0.04(-0.21%)
Jan 17, 2014	19.50	19.46	19.46	19.46	272,300	-0.08(-0.41%)
Jan 16, 2014	19.50	19.67	19.31	19.54	641,334	+0.05(+0.26%)
Jan 15, 2014	19.50	19.54	19.26	19.49	384,744	-0.01(-0.05%)
Jan 14, 2014	19.51	19.60	19.33	19.50	470,918	-0.07(-0.36%)
Jan 13, 2014	19.65	19.82	19.18	19.57	542,967	-0.15(-0.76%)
Jan 10, 2014	19.62	19.81	19.26	19.72	570,076	+0.16(+0.82%)
Jan 09, 2014	19.30	19.90	19.25	19.56	900,595	+0.37(+1.93%)
Jan 08, 2014	18.68	19.21	18.51	19.19	539,562	+0.56(+3.01%)
Jan 07, 2014	18.70	18.83	18.50	18.63	376,526	+0.05(+0.27%)
Jan 06, 2014	18.75	18.80	18.32	18.58	277,318	-0.14(-0.75%)
Jan 03, 2014	18.04	18.91	17.99	18.72	513,687	+0.69(+3.83%)
Jan 02, 2014	17.56	18.07	17.34	18.03	574,389	+0.35(+1.98%)
Dec 31, 2013	17.98	17.68	17.68	17.68	251,200	-0.31(-1.72%)
Dec 30, 2013	17.93	18.04	17.84	17.99	305,407	+0.11(+0.62%)
Dec 27, 2013	17.73	17.95	17.52	17.88	313,666	+0.23(+1.30%)
Dec 26, 2013	17.55	18.22	17.55	17.65	568,729	+0.12(+0.68%)
Dec 24, 2013	17.54	17.83	17.46	17.53	222,741	-0.02(-0.11%)
Dec 23, 2013	17.40	17.67	17.38	17.55	713,727	+0.15(+0.86%)
Dec 20, 2013	17.45	17.49	17.08	17.40	1,634,064	-0.05(-0.29%)
Dec 19, 2013	17.75	17.78	17.26	17.45	732,581	-0.33(-1.86%)
Dec 18, 2013	17.57	17.80	17.18	17.78	416,274	+0.20(+1.14%)
Dec 17, 2013	17.81	17.96	17.45	17.58	511,715	-0.23(-1.29%)
Dec 16, 2013	17.27	17.90	17.27	17.81	1,119,996	+0.56(+3.25%)
Dec 13, 2013	17.20	17.43	17.06	17.25	407,191	+0.10(+0.58%)
Dec 12, 2013	17.31	17.52	17.02	17.15	380,331	-0.11(-0.64%)
Dec 11, 2013	17.25	17.45	16.79	17.26	324,886	+0.03(+0.17%)
Dec 10, 2013	17.30	17.53	17.06	17.23	320,128	-0.29(-1.66%)
Dec 09, 2013	17.61	17.69	17.22	17.52	182,626	+0.00(+0.00%)
Dec 06, 2013	17.65	17.90	17.37	17.52	0	+0.07(+0.40%)
Dec 05, 2013	17.51	17.73	17.37	17.45	0	-0.01(-0.06%)
Dec 04, 2013	17.71	17.71	17.32	17.46	0	-0.29(-1.66%)
Dec 03, 2013	17.85	18.07	17.50	17.75	0	-0.16(-0.87%)
Dec 02, 2013	17.77	18.00	17.49	17.91	159,941	+0.12(+0.67%)
Nov 29, 2013	18.03	18.14	17.76	17.79	0	-0.13(-0.73%)
Nov 27, 2013	17.85	18.00	17.66	17.92	0	+0.09(+0.50%)
Nov 26, 2013	18.09	18.12	17.65	17.83	0	-0.21(-1.16%)
Nov 25, 2013	17.77	18.15	17.75	18.04	245,389	+0.26(+1.46%)
Nov 22, 2013	17.38	17.85	17.35	17.78	0	+0.46(+2.66%)
Nov 21, 2013	17.15	17.41	17.05	17.32	128,340	+0.25(+1.46%)
Nov 20, 2013	17.00	17.32	16.90	17.07	0	+0.10(+0.59%)
Nov 19, 2013	17.17	17.30	16.90	16.97	199,126	-0.24(-1.39%)
Nov 18, 2013	17.19	17.78	17.13	17.21	0	+0.10(+0.58%)
Nov 15, 2013	16.88	17.15	16.77	17.11	0	+0.19(+1.12%)
Nov 14, 2013	16.91	17.03	16.67	16.92	194,233	-0.14(-0.82%)
Nov 12, 2013	16.66	17.07	16.56	17.06	0	+0.35(+2.09%)
Nov 11, 2013	17.18	17.21	16.70	16.71	0	-0.44(-2.57%)
Nov 08, 2013	16.89	17.21	16.84	17.15	0	+0.27(+1.60%)
Nov 07, 2013	16.45	17.05	16.45	16.88	444,023	+0.51(+3.12%)
Nov 06, 2013	17.16	17.20	16.21	16.37	585,329	-0.43(-2.56%)
Nov 05, 2013	16.51	16.85	16.34	16.80	349,945	+0.24(+1.45%)
Nov 04, 2013	16.33	16.62	16.33	16.56	507,635	+0.26(+1.60%)
Nov 01, 2013	16.37	16.62	16.28	16.30	0	-0.09(-0.52%)
Oct 31, 2013	16.44	16.63	16.28	16.39	357,920	-0.00(-0.03%)
Oct 30, 2013	16.21	16.52	16.21	16.39	490,774	+0.23(+1.42%)
Oct 29, 2013	16.34	16.42	15.97	16.16	0	-0.16(-0.98%)
Oct 28, 2013	16.39	16.75	16.25	16.32	0	-0.11(-0.67%)
Oct 25, 2013	16.77	16.83	16.33	16.43	0	-0.26(-1.56%)
Oct 24, 2013	16.75	16.97	16.68	16.69	199,696	-0.03(-0.18%)
Oct 23, 2013	16.36	16.83	16.21	16.72	344,925	+0.29(+1.77%)
Oct 22, 2013	16.24	16.63	16.24	16.43	345,461	+0.22(+1.36%)
Oct 21, 2013	16.47	16.51	16.09	16.21	483,448	-0.21(-1.28%)
Oct 18, 2013	16.48	16.52	16.18	16.42	674,372	+0.09(+0.55%)
Oct 17, 2013	15.91	16.43	15.87	16.33	657,506	+0.30(+1.87%)
Oct 16, 2013	15.76	16.08	15.76	16.03	316,382	+0.34(+2.17%)
Oct 15, 2013	15.69	15.84	15.37	15.69	342,173	+0.00(+0.00%)
Oct 14, 2013	15.60	15.73	15.43	15.69	299,186	+0.01(+0.06%)
Oct 11, 2013	15.30	15.80	15.14	15.68	0	+0.20(+1.29%)
Oct 10, 2013	15.32	15.48	15.23	15.48	289,455	+0.42(+2.79%)
Oct 09, 2013	14.71	15.36	14.40	15.06	563,310	+0.37(+2.52%)
Oct 08, 2013	14.98	15.00	14.51	14.69	481,961	-0.31(-2.07%)
Oct 07, 2013	15.04	15.10	14.82	15.00	0	-0.15(-0.99%)
Oct 04, 2013	15.06	15.25	14.91	15.15	0	+0.06(+0.40%)
Oct 03, 2013	14.88	15.32	14.50	15.09	0	+0.14(+0.94%)
Oct 02, 2013	14.93	15.05	14.73	14.95	303,238	-0.06(-0.40%)
Oct 01, 2013	14.34	15.04	14.26	15.01	627,898	+0.65(+4.53%)
Sep 27, 2013	14.27	14.72	14.15	14.36	0	-0.01(-0.07%)
Sep 26, 2013	14.29	14.51	14.14	14.37	261,931	+0.09(+0.63%)
Sep 25, 2013	14.54	14.63	14.24	14.28	378,582	-0.26(-1.79%)
Sep 24, 2013	14.72	14.90	14.51	14.54	0	-0.18(-1.22%)
Sep 23, 2013	15.49	15.49	14.60	14.72	358,008	-0.79(-5.09%)
Sep 20, 2013	15.67	15.75	15.16	15.51	0	-0.16(-1.02%)
Sep 19, 2013	15.94	16.00	15.57	15.67	224,538	-0.28(-1.76%)
Sep 18, 2013	15.76	16.16	15.57	15.95	0	+0.20(+1.27%)
Sep 17, 2013	15.49	15.82	15.43	15.75	0	+0.25(+1.61%)
Sep 16, 2013	15.77	15.66	15.28	15.50	0	-0.05(-0.32%)
Sep 13, 2013	15.62	15.68	15.07	15.55	0	-0.01(-0.06%)
Sep 12, 2013	15.70	15.76	15.51	15.56	0	-0.14(-0.89%)
Sep 11, 2013	15.44	15.77	15.14	15.70	0	+0.27(+1.75%)
Sep 10, 2013	15.44	15.56	15.27	15.43	233,860	+0.03(+0.19%)
Sep 09, 2013	15.15	15.47	15.08	15.40	0	+0.26(+1.72%)
Sep 06, 2013	15.17	15.40	14.76	15.14	0	+0.02(+0.13%)
Sep 05, 2013	15.15	15.27	14.67	15.12	257,450	+0.01(+0.07%)
Sep 04, 2013	14.61	15.11	14.53	15.11	0	+0.48(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.