Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
10.65
11.53
10.65
10.83
316,261
+0.32(+3.04%)
Jan 29, 2009
11.02
11.15
10.46
10.51
125,977
-0.61(-5.49%)
Jan 28, 2009
10.75
11.56
10.75
11.12
221,976
+0.53(+5.00%)
Jan 27, 2009
10.58
10.96
10.48
10.59
142,395
+0.08(+0.76%)
Jan 26, 2009
10.69
11.05
10.31
10.51
159,950
-0.13(-1.22%)
Jan 23, 2009
11.40
11.58
10.50
10.64
230,935
-1.12(-9.52%)
Jan 22, 2009
12.12
12.19
11.53
11.76
123,309
-0.60(-4.85%)
Jan 21, 2009
11.78
12.40
11.41
12.36
195,189
+0.71(+6.09%)
Jan 20, 2009
12.27
12.51
11.61
11.65
220,076
-0.84(-6.73%)
Jan 16, 2009
11.92
12.54
11.61
12.49
415,048
+0.69(+5.85%)
Jan 15, 2009
10.91
11.84
10.55
11.80
243,754
+0.88(+8.06%)
Jan 14, 2009
10.50
11.11
10.48
10.92
185,754
+0.19(+1.77%)
Jan 13, 2009
10.78
11.02
10.40
10.73
166,280
-0.09(-0.83%)
Jan 12, 2009
10.95
11.36
10.52
10.82
142,492
-0.18(-1.64%)
Jan 09, 2009
11.81
11.81
11.00
11.00
205,652
-0.59(-5.09%)
Jan 08, 2009
11.59
11.63
11.25
11.59
123,427
-0.10(-0.86%)
Jan 07, 2009
11.60
11.88
11.45
11.69
240,724
+0.02(+0.17%)
Jan 06, 2009
11.83
12.00
11.44
11.67
133,848
-0.02(-0.17%)
Jan 05, 2009
11.26
11.80
11.06
11.69
174,461
+0.72(+6.56%)
Jan 02, 2009
11.62
11.93
10.89
10.97
233,272
-0.63(-5.43%)
Dec 31, 2008
11.32
11.73
11.15
11.60
148,300
+0.32(+2.84%)
Dec 30, 2008
11.14
11.33
10.74
11.28
103,314
+0.29(+2.64%)
Dec 29, 2008
11.31
11.31
10.70
10.99
122,596
-0.35(-3.09%)
Dec 26, 2008
10.98
11.48
10.73
11.34
88,333
+0.42(+3.85%)
Dec 24, 2008
10.91
11.04
10.66
10.92
30,201
+0.05(+0.46%)
Dec 23, 2008
10.88
11.33
10.67
10.87
140,741
+0.12(+1.12%)
Dec 22, 2008
11.35
11.60
10.41
10.75
204,873
-0.51(-4.53%)
Dec 19, 2008
11.58
11.60
10.97
11.26
379,123
+0.03(+0.27%)
Dec 18, 2008
11.93
12.25
10.99
11.23
212,201
-0.67(-5.63%)
Dec 17, 2008
11.35
12.25
11.00
11.90
396,419
+0.40(+3.48%)
Dec 16, 2008
10.65
11.68
10.35
11.50
340,331
+0.99(+9.42%)
Dec 15, 2008
10.94
10.95
10.18
10.51
234,291
-0.34(-3.13%)
Dec 12, 2008
10.30
11.15
9.360
10.85
216,590
+0.15(+1.40%)
Dec 11, 2008
11.17
11.55
10.30
10.70
249,581
-0.65(-5.73%)
Dec 10, 2008
10.54
11.57
10.54
11.35
263,133
+0.89(+8.51%)
Dec 09, 2008
9.770
10.86
9.510
10.46
555,257
+0.98(+10.34%)
Dec 08, 2008
9.000
9.830
8.520
9.480
346,886
+0.73(+8.34%)
Dec 05, 2008
7.890
8.790
7.700
8.750
204,769
+0.77(+9.65%)
Dec 04, 2008
8.370
8.780
7.850
7.980
232,671
-0.51(-6.01%)
Dec 03, 2008
7.990
8.690
7.920
8.490
227,725
+0.14(+1.68%)
Dec 02, 2008
8.040
8.440
7.730
8.350
404,427
+0.44(+5.56%)
Dec 01, 2008
8.650
9.000
7.870
7.910
287,601
-0.99(-11.12%)
Nov 28, 2008
8.880
9.130
8.660
8.900
273,780
-0.08(-0.89%)
Nov 26, 2008
7.990
9.010
7.660
8.980
287,816
+0.82(+10.05%)
Nov 25, 2008
7.840
8.200
7.710
8.160
329,204
+0.42(+5.43%)
Nov 24, 2008
7.020
7.890
6.740
7.740
405,329
+0.75(+10.73%)
Nov 21, 2008
7.100
7.150
6.470
6.990
565,837
-0.01(-0.14%)
Nov 20, 2008
7.150
7.500
6.690
7.000
447,547
-0.32(-4.37%)
Nov 19, 2008
7.770
7.970
7.240
7.320
202,140
-0.47(-6.03%)
Nov 18, 2008
8.060
8.160
7.500
7.790
208,564
-0.23(-2.87%)
Nov 17, 2008
7.770
8.260
7.770
8.020
163,182
+0.17(+2.17%)
Nov 14, 2008
7.830
8.300
7.760
7.850
244,359
-0.25(-3.09%)
Nov 13, 2008
7.440
8.180
6.960
8.100
345,983
+0.69(+9.31%)
Nov 12, 2008
7.810
7.990
7.350
7.410
290,187
-0.50(-6.32%)
Nov 11, 2008
8.010
8.310
7.780
7.910
194,708
-0.21(-2.59%)
Nov 10, 2008
7.910
8.230
7.610
8.120
212,619
+0.41(+5.32%)
Nov 07, 2008
8.020
8.040
7.530
7.710
377,762
-0.23(-2.90%)
Nov 06, 2008
8.090
8.150
7.690
7.940
424,684
-0.20(-2.46%)
Nov 05, 2008
8.940
9.040
8.130
8.140
220,437
-0.92(-10.15%)
Nov 04, 2008
9.210
9.270
8.740
9.060
306,704
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.