Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
14.15
15.33
14.03
14.80
4,602,757
+2.56(+20.92%)
Oct 28, 2011
12.28
12.56
12.20
12.24
1,136,580
-0.06(-0.49%)
Oct 27, 2011
12.16
12.81
12.03
12.30
1,449,380
+0.39(+3.27%)
Oct 26, 2011
12.23
12.33
11.73
11.91
967,390
-0.05(-0.42%)
Oct 25, 2011
12.17
12.33
11.71
11.96
1,618,998
-2.00(-14.33%)
Oct 24, 2011
13.34
13.98
13.26
13.96
744,192
+0.62(+4.65%)
Oct 21, 2011
13.25
13.37
12.96
13.34
979,476
+0.39(+3.01%)
Oct 20, 2011
13.07
13.33
12.67
12.95
981,761
-0.15(-1.15%)
Oct 19, 2011
13.26
13.36
12.81
13.10
652,855
-0.22(-1.65%)
Oct 18, 2011
12.91
13.33
12.72
13.32
675,556
+0.43(+3.34%)
Oct 17, 2011
13.03
13.35
12.75
12.89
635,785
-0.32(-2.42%)
Oct 14, 2011
13.56
13.59
12.85
13.21
1,259,159
-0.24(-1.78%)
Oct 13, 2011
12.80
13.65
12.54
13.45
1,203,094
+0.69(+5.41%)
Oct 12, 2011
12.47
12.95
12.38
12.76
657,377
+0.27(+2.16%)
Oct 11, 2011
12.15
12.49
11.93
12.49
675,694
+0.25(+2.04%)
Oct 10, 2011
12.33
12.61
11.87
12.24
932,960
-0.02(-0.16%)
Oct 07, 2011
12.49
12.63
11.75
12.26
1,590,629
-0.21(-1.68%)
Oct 06, 2011
12.09
12.49
11.92
12.47
824,585
+0.35(+2.89%)
Oct 05, 2011
11.86
12.24
11.63
12.12
702,974
+0.29(+2.45%)
Oct 04, 2011
10.89
11.90
10.77
11.83
1,224,298
+0.81(+7.35%)
Oct 03, 2011
11.36
11.79
11.01
11.02
1,690,528
-0.48(-4.17%)
Sep 30, 2011
11.37
11.82
11.35
11.50
642,547
-0.10(-0.86%)
Sep 29, 2011
11.67
11.73
11.07
11.60
721,041
+0.23(+2.02%)
Sep 28, 2011
12.02
12.12
11.36
11.37
817,139
-0.60(-5.01%)
Sep 27, 2011
12.03
12.30
11.76
11.97
1,013,668
+0.19(+1.61%)
Sep 26, 2011
11.60
11.92
11.36
11.78
1,120,284
+0.31(+2.70%)
Sep 23, 2011
11.30
12.05
11.20
11.47
1,822,549
+0.24(+2.14%)
Sep 22, 2011
10.28
11.37
10.15
11.23
4,528,831
+0.61(+5.74%)
Sep 21, 2011
11.61
11.63
10.49
10.62
3,611,238
-0.98(-8.45%)
Sep 20, 2011
12.34
12.85
11.60
11.60
4,350,119
-0.70(-5.69%)
Sep 19, 2011
17.53
17.70
11.91
12.30
11,847,113
-5.45(-30.70%)
Sep 16, 2011
17.70
17.82
17.38
17.75
806,900
+0.20(+1.14%)
Sep 15, 2011
17.38
17.60
16.79
17.55
554,538
+0.36(+2.09%)
Sep 14, 2011
16.95
17.40
16.60
17.19
619,441
+0.48(+2.87%)
Sep 13, 2011
16.48
16.78
16.20
16.71
611,138
+0.32(+1.95%)
Sep 12, 2011
16.10
16.63
16.07
16.39
389,586
-0.03(-0.18%)
Sep 09, 2011
16.93
17.25
16.26
16.42
527,158
-0.68(-3.98%)
Sep 08, 2011
16.73
17.39
16.62
17.10
499,630
+0.18(+1.06%)
Sep 07, 2011
16.58
17.00
16.24
16.92
636,195
+0.54(+3.30%)
Sep 06, 2011
15.57
16.43
15.50
16.38
540,457
+0.25(+1.55%)
Sep 02, 2011
16.38
16.68
16.04
16.13
672,380
-0.65(-3.87%)
Sep 01, 2011
17.05
17.47
16.69
16.78
479,535
-0.14(-0.83%)
Aug 31, 2011
17.42
17.70
16.78
16.92
672,549
-0.48(-2.76%)
Aug 30, 2011
17.17
17.52
16.50
17.40
759,151
+0.12(+0.69%)
Aug 29, 2011
16.57
17.30
16.46
17.28
1,013,802
+0.93(+5.69%)
Aug 26, 2011
16.07
16.64
15.91
16.35
470,189
+0.07(+0.43%)
Aug 25, 2011
16.67
16.80
16.11
16.28
520,435
-0.12(-0.73%)
Aug 24, 2011
16.16
16.52
15.95
16.40
510,882
+0.19(+1.17%)
Aug 23, 2011
15.58
16.26
15.14
16.21
620,435
+0.72(+4.65%)
Aug 22, 2011
16.62
17.08
15.45
15.49
638,689
-0.77(-4.74%)
Aug 19, 2011
15.67
16.52
15.57
16.26
752,890
+0.29(+1.82%)
Aug 18, 2011
16.57
16.64
15.79
15.97
726,226
-1.09(-6.39%)
Aug 17, 2011
17.11
17.42
16.73
17.06
487,712
+0.01(+0.06%)
Aug 16, 2011
17.11
17.38
16.61
17.05
544,946
-0.32(-1.84%)
Aug 15, 2011
16.64
17.38
16.62
17.37
651,421
+0.76(+4.58%)
Aug 12, 2011
16.52
16.73
16.04
16.61
551,214
+0.34(+2.09%)
Aug 11, 2011
15.89
16.71
15.73
16.27
938,860
+0.50(+3.17%)
Aug 10, 2011
16.07
16.53
15.40
15.77
1,050,423
-0.59(-3.61%)
Aug 09, 2011
16.07
16.39
14.83
16.36
1,011,515
+1.29(+8.56%)
Aug 08, 2011
15.67
16.26
14.95
15.07
1,289,805
-1.34(-8.17%)
Aug 05, 2011
17.25
17.90
15.51
16.41
1,357,247
-0.44(-2.61%)
Aug 04, 2011
17.42
17.84
16.77
16.85
1,721,672
-0.36(-2.09%)
Aug 03, 2011
17.15
17.26
16.46
17.21
742,462
+0.14(+0.82%)
Aug 02, 2011
17.28
17.78
17.06
17.07
681,250
-0.23(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.