Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
19.19
19.88
19.19
19.73
943,200
+0.57(+2.97%)
Dec 30, 2019
20.47
20.83
18.98
19.16
1,133,587
-1.20(-5.89%)
Dec 27, 2019
20.66
20.76
19.76
20.36
3,527,000
-0.25(-1.21%)
Dec 26, 2019
20.42
20.94
20.34
20.61
869,412
+0.12(+0.59%)
Dec 24, 2019
19.72
20.70
19.62
20.49
1,246,200
+0.83(+4.22%)
Dec 23, 2019
19.28
19.94
19.08
19.66
1,349,105
+0.44(+2.29%)
Dec 20, 2019
19.30
19.36
18.88
19.22
1,640,200
+0.08(+0.42%)
Dec 19, 2019
18.60
19.23
18.60
19.14
647,514
+0.28(+1.48%)
Dec 18, 2019
18.64
19.11
18.43
18.86
1,050,144
+0.21(+1.13%)
Dec 17, 2019
17.77
18.68
17.71
18.65
1,108,770
+0.90(+5.07%)
Dec 16, 2019
16.95
18.00
16.92
17.75
2,079,304
+1.03(+6.16%)
Dec 13, 2019
16.72
16.94
15.94
16.72
1,053,600
-0.11(-0.65%)
Dec 12, 2019
15.64
16.98
15.54
16.83
5,696,995
+1.12(+7.13%)
Dec 11, 2019
17.74
17.74
15.31
15.71
1,649,948
-2.36(-13.06%)
Dec 10, 2019
17.81
18.14
17.66
18.07
752,479
+0.19(+1.06%)
Dec 09, 2019
18.13
18.39
17.71
17.88
583,182
-0.14(-0.78%)
Dec 06, 2019
16.98
18.05
16.84
18.02
1,063,800
+1.17(+6.94%)
Dec 05, 2019
16.58
16.98
16.41
16.85
429,645
+0.26(+1.57%)
Dec 04, 2019
16.58
16.74
16.35
16.59
566,597
+0.07(+0.42%)
Dec 03, 2019
16.50
16.69
16.21
16.52
477,353
-0.09(-0.54%)
Dec 02, 2019
16.81
17.05
16.50
16.61
1,005,864
-0.19(-1.13%)
Nov 29, 2019
16.91
17.11
16.77
16.80
279,700
-0.23(-1.35%)
Nov 27, 2019
17.07
17.22
16.83
17.03
562,600
+0.02(+0.12%)
Nov 26, 2019
16.56
17.56
16.47
17.01
1,323,771
+0.47(+2.84%)
Nov 25, 2019
15.57
16.85
15.52
16.54
986,374
+1.10(+7.12%)
Nov 22, 2019
15.63
15.75
15.31
15.44
310,400
-0.08(-0.52%)
Nov 21, 2019
15.50
15.71
15.19
15.52
874,814
+0.12(+0.78%)
Nov 20, 2019
15.48
16.11
15.28
15.40
1,300,429
-0.15(-1.00%)
Nov 19, 2019
15.40
15.79
15.29
15.55
551,972
+0.24(+1.60%)
Nov 18, 2019
15.97
16.18
15.13
15.31
655,997
-0.72(-4.49%)
Nov 15, 2019
16.15
16.15
15.69
16.03
571,800
-0.02(-0.12%)
Nov 14, 2019
16.43
16.49
15.89
16.05
893,998
-0.41(-2.49%)
Nov 13, 2019
16.35
16.64
16.06
16.46
657,373
+0.01(+0.06%)
Nov 12, 2019
16.18
16.90
16.02
16.45
871,694
+0.45(+2.81%)
Nov 11, 2019
16.30
16.59
15.86
16.00
759,957
-0.41(-2.50%)
Nov 08, 2019
16.06
16.65
15.90
16.41
763,600
+0.25(+1.55%)
Nov 07, 2019
15.80
16.18
15.49
16.16
899,455
+0.51(+3.26%)
Nov 06, 2019
15.30
16.29
15.06
15.65
681,977
+0.92(+6.25%)
Nov 05, 2019
15.12
15.28
14.66
14.73
399,676
-0.32(-2.13%)
Nov 04, 2019
15.86
15.89
14.90
15.05
503,758
-0.69(-4.38%)
Nov 01, 2019
15.64
15.79
15.27
15.74
409,100
+0.26(+1.68%)
Oct 31, 2019
15.54
15.96
14.81
15.48
666,212
-0.22(-1.40%)
Oct 30, 2019
15.74
15.99
15.42
15.70
339,225
-0.01(-0.06%)
Oct 29, 2019
15.10
15.87
14.97
15.71
492,618
+0.61(+4.04%)
Oct 28, 2019
14.98
15.22
14.84
15.10
362,369
+0.13(+0.87%)
Oct 25, 2019
14.40
15.20
14.23
14.97
397,200
+0.52(+3.60%)
Oct 24, 2019
14.52
14.58
14.23
14.45
365,782
-0.04(-0.28%)
Oct 23, 2019
14.55
14.75
14.36
14.49
271,470
-0.09(-0.62%)
Oct 22, 2019
14.49
14.68
14.14
14.58
178,761
+0.21(+1.46%)
Oct 21, 2019
14.53
14.56
14.20
14.37
325,515
-0.03(-0.21%)
Oct 18, 2019
13.82
14.77
13.56
14.40
559,700
+0.25(+1.77%)
Oct 17, 2019
13.77
14.62
13.75
14.15
423,607
+0.46(+3.36%)
Oct 16, 2019
13.72
14.16
13.66
13.69
396,858
-0.06(-0.44%)
Oct 15, 2019
13.49
13.92
13.40
13.75
248,609
+0.32(+2.38%)
Oct 14, 2019
13.49
13.77
13.35
13.43
220,479
-0.15(-1.10%)
Oct 11, 2019
13.30
13.78
13.22
13.58
304,400
+0.48(+3.66%)
Oct 10, 2019
12.76
13.19
12.73
13.10
267,716
+0.38(+3.03%)
Oct 09, 2019
12.86
13.02
12.58
12.71
233,674
-0.06(-0.51%)
Oct 08, 2019
13.06
13.12
12.66
12.78
224,314
-0.43(-3.26%)
Oct 07, 2019
13.10
13.36
13.00
13.21
252,679
+0.10(+0.72%)
Oct 04, 2019
12.87
13.15
12.63
13.12
322,700
+0.29(+2.30%)
Oct 03, 2019
12.50
13.05
12.43
12.82
404,179
+0.31(+2.48%)
Oct 02, 2019
12.42
12.59
12.21
12.51
507,328
-0.03(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.