Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.950
9.340
8.920
9.240
544,522
+0.33(+3.70%)
Mar 30, 2016
9.150
9.410
8.550
8.910
611,317
-0.17(-1.87%)
Mar 29, 2016
8.400
9.110
8.160
9.080
715,646
+0.63(+7.46%)
Mar 28, 2016
8.540
8.750
8.280
8.450
410,039
-0.06(-0.71%)
Mar 24, 2016
8.590
8.510
8.510
8.510
459,400
-0.11(-1.28%)
Mar 23, 2016
9.360
9.720
8.610
8.620
676,334
-0.75(-8.00%)
Mar 22, 2016
8.780
9.380
8.780
9.370
681,636
+0.59(+6.72%)
Mar 21, 2016
8.560
8.890
8.300
8.780
594,654
+0.15(+1.74%)
Mar 18, 2016
8.380
8.705
8.050
8.630
1,053,041
+0.29(+3.48%)
Mar 17, 2016
8.230
8.470
7.860
8.340
532,044
+0.08(+0.97%)
Mar 16, 2016
8.220
8.340
8.127
8.260
538,843
+0.05(+0.61%)
Mar 15, 2016
8.690
8.710
8.185
8.210
672,331
-0.64(-7.23%)
Mar 14, 2016
8.560
9.020
8.430
8.850
527,852
+0.29(+3.39%)
Mar 11, 2016
8.350
8.600
8.350
8.560
464,205
+0.21(+2.51%)
Mar 10, 2016
8.650
8.900
8.250
8.350
459,086
-0.24(-2.79%)
Mar 09, 2016
8.270
8.630
8.020
8.590
654,278
+0.32(+3.87%)
Mar 08, 2016
8.600
8.660
8.230
8.270
691,286
-0.39(-4.50%)
Mar 07, 2016
8.380
8.810
8.300
8.660
857,963
+0.20(+2.36%)
Mar 04, 2016
8.630
8.700
8.420
8.460
609,754
-0.19(-2.20%)
Mar 03, 2016
9.080
9.190
8.625
8.650
604,356
-0.45(-4.95%)
Mar 02, 2016
8.560
9.290
8.560
9.100
1,019,939
+0.55(+6.43%)
Mar 01, 2016
8.500
8.780
8.020
8.550
1,549,949
+0.15(+1.73%)
Feb 29, 2016
9.180
9.230
8.330
8.405
1,091,508
-0.86(-9.23%)
Feb 26, 2016
9.300
9.500
9.040
9.260
415,615
+0.02(+0.22%)
Feb 25, 2016
9.190
9.430
9.020
9.240
609,505
+0.12(+1.32%)
Feb 24, 2016
9.550
9.550
9.010
9.120
918,429
-0.49(-5.10%)
Feb 23, 2016
10.24
10.43
9.590
9.610
780,546
-0.70(-6.79%)
Feb 22, 2016
9.650
10.53
9.620
10.31
1,107,672
+0.71(+7.40%)
Feb 19, 2016
9.650
9.670
9.054
9.600
968,894
-0.32(-3.23%)
Feb 18, 2016
10.47
11.38
9.845
9.920
1,290,551
-1.59(-13.81%)
Feb 17, 2016
11.46
11.61
11.13
11.51
614,200
+0.11(+0.96%)
Feb 16, 2016
10.51
11.43
10.48
11.40
590,837
+0.95(+9.09%)
Feb 12, 2016
10.62
10.45
10.45
10.45
935,100
-0.03(-0.29%)
Feb 11, 2016
10.36
10.69
10.00
10.48
724,791
+0.03(+0.29%)
Feb 10, 2016
10.99
11.33
10.39
10.45
937,607
-0.38(-3.51%)
Feb 09, 2016
10.86
11.35
10.53
10.83
477,929
-0.17(-1.55%)
Feb 08, 2016
11.65
11.75
10.90
11.00
517,063
-0.77(-6.54%)
Feb 05, 2016
12.33
12.47
11.52
11.77
624,296
-0.65(-5.23%)
Feb 04, 2016
12.19
12.71
12.05
12.42
415,486
+0.16(+1.31%)
Feb 03, 2016
12.54
12.60
11.90
12.26
452,161
-0.19(-1.53%)
Feb 02, 2016
12.52
12.60
12.29
12.45
552,248
-0.14(-1.11%)
Feb 01, 2016
12.30
12.78
12.15
12.59
515,608
+0.17(+1.37%)
Jan 29, 2016
12.30
12.90
11.84
12.42
672,919
+0.14(+1.14%)
Jan 28, 2016
12.71
13.07
12.08
12.28
744,529
-0.37(-2.92%)
Jan 27, 2016
13.24
13.44
12.58
12.65
601,887
-0.59(-4.46%)
Jan 26, 2016
13.33
13.45
12.76
13.24
480,954
-0.06(-0.45%)
Jan 25, 2016
13.44
13.70
12.88
13.30
676,652
-0.25(-1.85%)
Jan 22, 2016
13.15
13.56
13.15
13.55
500,754
+0.62(+4.80%)
Jan 21, 2016
13.25
13.41
12.80
12.93
582,983
-0.30(-2.27%)
Jan 20, 2016
12.59
13.40
12.40
13.23
981,822
+0.47(+3.68%)
Jan 19, 2016
13.21
13.40
12.52
12.76
773,852
-0.24(-1.85%)
Jan 15, 2016
12.86
13.00
13.00
13.00
978,900
-0.32(-2.40%)
Jan 14, 2016
13.03
13.69
12.48
13.32
1,104,181
+0.32(+2.46%)
Jan 13, 2016
13.83
14.50
12.67
13.00
1,951,457
-0.81(-5.87%)
Jan 12, 2016
13.45
14.11
13.22
13.81
1,161,621
+0.51(+3.83%)
Jan 11, 2016
14.67
14.67
13.13
13.30
1,478,848
-1.18(-8.15%)
Jan 08, 2016
13.95
15.15
13.77
14.48
1,793,412
+0.92(+6.78%)
Jan 07, 2016
13.25
13.93
13.16
13.56
991,400
+0.01(+0.07%)
Jan 06, 2016
14.10
14.52
13.44
13.55
608,093
-0.70(-4.91%)
Jan 05, 2016
14.38
15.06
14.18
14.25
579,418
+0.04(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.