Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
28.05
29.28
26.55
27.20
1,213,012
-1.54(-5.36%)
Mar 30, 2020
27.26
29.19
26.50
28.74
787,471
+2.05(+7.68%)
Mar 27, 2020
26.97
27.88
25.30
26.69
835,600
-1.62(-5.72%)
Mar 26, 2020
27.36
29.72
27.36
28.31
1,049,888
+1.23(+4.54%)
Mar 25, 2020
26.49
27.82
25.48
27.08
1,056,994
+0.54(+2.03%)
Mar 24, 2020
26.51
27.18
24.87
26.54
962,708
+2.06(+8.42%)
Mar 23, 2020
24.90
26.25
23.83
24.48
1,273,096
-0.05(-0.20%)
Mar 20, 2020
24.01
27.02
22.75
24.53
3,371,000
+1.10(+4.69%)
Mar 19, 2020
21.31
24.63
20.53
23.43
1,141,566
+2.07(+9.69%)
Mar 18, 2020
22.70
24.41
20.60
21.36
1,478,312
-3.09(-12.64%)
Mar 17, 2020
22.34
26.31
21.02
24.45
2,144,438
+2.41(+10.93%)
Mar 16, 2020
24.32
25.72
21.52
22.04
1,637,229
-6.61(-23.07%)
Mar 13, 2020
25.76
28.72
23.89
28.65
1,401,500
+4.32(+17.76%)
Mar 12, 2020
24.88
26.21
22.26
24.33
1,677,922
-2.06(-7.81%)
Mar 11, 2020
28.12
29.13
26.22
26.39
1,124,717
-2.76(-9.47%)
Mar 10, 2020
29.25
29.75
27.52
29.15
999,182
+1.10(+3.92%)
Mar 09, 2020
28.59
29.67
27.30
28.05
932,924
-3.08(-9.89%)
Mar 06, 2020
28.87
32.00
28.70
31.13
988,300
-0.72(-2.26%)
Mar 05, 2020
31.17
32.87
31.17
31.85
1,199,324
-0.33(-1.03%)
Mar 04, 2020
31.91
32.98
31.33
32.18
1,290,000
+1.28(+4.14%)
Mar 03, 2020
31.15
32.31
30.25
30.90
1,153,809
-0.45(-1.44%)
Mar 02, 2020
28.67
31.36
27.90
31.35
1,731,636
+3.06(+10.82%)
Feb 28, 2020
27.21
29.40
26.61
28.29
2,149,100
-0.09(-0.32%)
Feb 27, 2020
30.00
30.48
28.00
28.38
1,110,537
-2.34(-7.62%)
Feb 26, 2020
29.55
32.56
27.80
30.72
1,236,350
-0.08(-0.26%)
Feb 25, 2020
32.17
33.23
30.27
30.80
1,379,397
-1.07(-3.36%)
Feb 24, 2020
32.67
33.17
31.14
31.87
1,420,966
-1.93(-5.71%)
Feb 21, 2020
33.92
34.83
33.27
33.80
1,814,100
-0.16(-0.47%)
Feb 20, 2020
33.55
33.99
32.63
33.96
737,678
+0.17(+0.50%)
Feb 19, 2020
33.05
33.79
32.37
33.79
885,275
+0.96(+2.92%)
Feb 18, 2020
31.85
33.69
31.40
32.83
969,651
+0.95(+2.98%)
Feb 14, 2020
31.54
32.13
30.76
31.88
1,087,800
+0.24(+0.76%)
Feb 13, 2020
30.05
31.77
29.48
31.64
964,617
+0.10(+0.32%)
Feb 12, 2020
31.64
32.05
31.18
31.54
816,211
-0.21(-0.66%)
Feb 11, 2020
32.23
32.37
31.25
31.75
774,251
-0.08(-0.25%)
Feb 10, 2020
31.50
31.96
30.94
31.83
677,057
-0.04(-0.13%)
Feb 07, 2020
31.06
32.16
30.71
31.87
830,900
+0.77(+2.48%)
Feb 06, 2020
30.87
31.36
30.55
31.10
823,696
+0.26(+0.84%)
Feb 05, 2020
30.39
30.91
29.75
30.84
919,577
+1.09(+3.66%)
Feb 04, 2020
30.15
30.29
29.51
29.75
1,096,721
+0.36(+1.22%)
Feb 03, 2020
29.31
30.10
29.27
29.39
978,155
+0.37(+1.27%)
Jan 31, 2020
29.56
30.02
28.70
29.02
1,351,300
-0.80(-2.68%)
Jan 30, 2020
29.60
29.95
28.85
29.82
829,132
-0.08(-0.27%)
Jan 29, 2020
30.01
30.21
29.59
29.90
761,309
-0.10(-0.33%)
Jan 28, 2020
29.45
30.52
29.15
30.00
1,224,556
+1.21(+4.20%)
Jan 27, 2020
27.30
28.85
27.11
28.79
959,372
+0.61(+2.16%)
Jan 24, 2020
28.58
28.64
27.34
28.18
820,300
-0.21(-0.72%)
Jan 23, 2020
28.38
28.50
27.55
28.39
1,330,918
-0.20(-0.70%)
Jan 22, 2020
28.98
29.43
28.49
28.59
786,429
-0.29(-0.99%)
Jan 21, 2020
30.08
30.25
28.70
28.87
1,072,058
-1.73(-5.65%)
Jan 17, 2020
30.32
31.09
29.91
30.60
1,861,300
+0.53(+1.76%)
Jan 16, 2020
29.10
30.59
29.01
30.07
2,796,430
+1.17(+4.05%)
Jan 15, 2020
28.44
31.90
27.80
28.90
7,064,168
+3.54(+13.96%)
Jan 14, 2020
20.61
25.64
20.42
25.36
3,546,972
+4.86(+23.71%)
Jan 13, 2020
18.96
20.71
18.85
20.50
2,121,460
+1.54(+8.12%)
Jan 10, 2020
19.59
19.74
18.89
18.96
623,700
-0.54(-2.77%)
Jan 09, 2020
19.52
19.70
19.36
19.50
427,727
+0.01(+0.05%)
Jan 08, 2020
19.08
19.84
18.82
19.49
933,620
+0.48(+2.52%)
Jan 07, 2020
19.00
19.10
18.61
19.01
599,405
-0.02(-0.11%)
Jan 06, 2020
18.68
19.09
18.52
19.03
584,875
+0.06(+0.32%)
Jan 03, 2020
18.68
19.02
18.50
18.97
1,052,200
-0.35(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.