Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
16.02
16.02
15.68
15.72
351,566
-0.30(-1.87%)
Apr 27, 2007
16.00
16.15
15.76
16.02
197,491
-0.04(-0.25%)
Apr 26, 2007
15.93
16.31
15.60
16.06
580,673
+0.18(+1.13%)
Apr 25, 2007
15.60
16.02
15.34
15.88
360,118
+0.43(+2.78%)
Apr 24, 2007
15.72
15.76
15.10
15.45
553,769
-0.21(-1.34%)
Apr 23, 2007
16.09
16.09
15.43
15.66
670,867
-0.44(-2.73%)
Apr 20, 2007
16.11
16.15
15.69
16.10
714,398
+0.25(+1.58%)
Apr 19, 2007
15.57
16.19
15.25
15.85
970,140
+0.10(+0.63%)
Apr 18, 2007
15.42
16.21
15.10
15.75
1,211,281
+0.21(+1.35%)
Apr 17, 2007
15.09
15.60
14.85
15.54
771,391
+0.45(+2.98%)
Apr 16, 2007
14.49
15.23
14.00
15.09
1,895,128
+0.71(+4.94%)
Apr 13, 2007
14.49
14.96
13.68
14.38
981,229
-0.14(-0.96%)
Apr 12, 2007
14.29
14.65
14.13
14.52
295,886
+0.22(+1.54%)
Apr 11, 2007
14.48
14.48
14.11
14.30
322,607
-0.10(-0.69%)
Apr 10, 2007
14.01
14.50
14.01
14.40
472,896
+0.42(+3.00%)
Apr 09, 2007
13.60
14.14
13.53
13.98
508,807
+0.48(+3.56%)
Apr 05, 2007
12.93
13.74
12.92
13.50
429,791
+0.54(+4.17%)
Apr 04, 2007
13.12
13.55
12.91
12.96
398,397
-0.05(-0.38%)
Apr 03, 2007
13.06
13.23
12.99
13.01
188,995
+0.03(+0.23%)
Apr 02, 2007
13.00
13.28
12.96
12.98
559,847
+0.02(+0.15%)
Mar 30, 2007
13.14
13.25
12.83
12.96
293,848
-0.14(-1.07%)
Mar 29, 2007
13.24
13.27
13.04
13.10
221,938
-0.11(-0.83%)
Mar 28, 2007
13.09
13.32
13.06
13.21
212,608
+0.08(+0.61%)
Mar 27, 2007
13.40
13.40
13.04
13.13
218,392
-0.21(-1.57%)
Mar 26, 2007
13.25
14.00
13.05
13.34
623,675
+0.12(+0.91%)
Mar 23, 2007
13.05
13.59
13.00
13.22
545,221
+0.17(+1.30%)
Mar 22, 2007
12.78
13.14
12.70
13.05
515,375
+0.37(+2.92%)
Mar 21, 2007
12.50
12.93
12.50
12.68
270,882
+0.19(+1.52%)
Mar 20, 2007
12.45
12.64
12.44
12.49
374,471
+0.07(+0.56%)
Mar 19, 2007
12.48
12.68
12.35
12.42
622,390
-0.02(-0.16%)
Mar 16, 2007
12.47
12.70
12.38
12.44
619,223
+0.00(+0.00%)
Mar 15, 2007
12.33
12.48
12.10
12.44
445,527
+0.13(+1.06%)
Mar 14, 2007
12.37
12.67
12.10
12.31
622,629
-0.08(-0.65%)
Mar 13, 2007
12.40
12.56
12.31
12.39
370,623
-0.01(-0.08%)
Mar 12, 2007
12.60
12.66
12.09
12.40
443,410
+0.03(+0.24%)
Mar 09, 2007
12.24
12.58
12.07
12.37
817,702
+0.19(+1.56%)
Mar 08, 2007
11.80
12.21
11.39
12.18
1,120,915
+0.51(+4.37%)
Mar 07, 2007
11.99
12.33
11.64
11.67
656,352
-0.29(-2.42%)
Mar 06, 2007
11.98
12.40
11.95
11.96
836,782
+0.10(+0.84%)
Mar 05, 2007
11.33
11.99
11.22
11.86
940,016
+0.44(+3.85%)
Mar 02, 2007
11.83
11.96
11.41
11.42
669,673
-0.56(-4.67%)
Mar 01, 2007
11.88
12.09
11.51
11.98
1,260,212
-0.28(-2.28%)
Feb 28, 2007
12.18
12.29
11.31
12.26
1,417,732
+0.09(+0.74%)
Feb 27, 2007
12.30
12.55
11.86
12.17
894,517
-0.12(-0.98%)
Feb 26, 2007
12.65
12.65
12.02
12.29
736,751
-0.31(-2.46%)
Feb 23, 2007
12.88
13.26
12.46
12.60
802,330
-0.21(-1.64%)
Feb 22, 2007
13.22
13.29
12.72
12.81
594,652
-0.33(-2.51%)
Feb 21, 2007
13.03
13.45
13.03
13.14
314,216
+0.05(+0.38%)
Feb 20, 2007
13.23
13.37
12.97
13.09
427,003
-0.14(-1.06%)
Feb 16, 2007
13.73
13.73
13.02
13.23
952,809
-0.46(-3.36%)
Feb 15, 2007
13.97
14.26
13.67
13.69
649,834
-0.16(-1.16%)
Feb 14, 2007
14.16
14.51
13.78
13.85
950,800
-0.14(-1.00%)
Feb 13, 2007
15.00
16.00
13.93
13.99
1,892,179
-0.98(-6.55%)
Feb 12, 2007
16.07
16.31
14.75
14.97
2,931,650
-1.13(-7.02%)
Feb 09, 2007
20.52
20.64
15.97
16.10
6,962,258
-4.03(-20.02%)
Feb 08, 2007
19.75
21.98
19.70
20.13
1,069,470
+0.38(+1.92%)
Feb 07, 2007
19.55
19.83
19.51
19.75
127,578
+0.19(+0.97%)
Feb 06, 2007
19.45
19.87
19.05
19.56
396,652
+0.21(+1.09%)
Feb 05, 2007
18.95
19.42
18.80
19.35
146,944
+0.42(+2.22%)
Feb 02, 2007
18.82
19.42
18.82
18.93
149,256
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.