Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.30
11.66
11.16
11.30
785,874
+0.04(+0.36%)
Jul 30, 2019
10.67
11.30
10.67
11.26
543,477
+0.62(+5.83%)
Jul 29, 2019
10.64
10.71
10.28
10.64
697,931
+0.05(+0.47%)
Jul 26, 2019
10.15
10.66
10.00
10.59
512,100
+0.49(+4.85%)
Jul 25, 2019
10.14
10.31
9.920
10.10
720,757
-0.08(-0.79%)
Jul 24, 2019
9.930
10.23
9.760
10.18
416,839
+0.18(+1.80%)
Jul 23, 2019
9.780
10.09
9.580
10.00
401,730
+0.25(+2.56%)
Jul 22, 2019
9.620
9.820
9.510
9.750
572,424
+0.15(+1.56%)
Jul 19, 2019
10.11
10.25
9.600
9.600
498,200
-0.55(-5.42%)
Jul 18, 2019
9.760
10.26
9.670
10.15
479,938
+0.42(+4.32%)
Jul 17, 2019
10.25
10.29
9.610
9.730
830,747
-0.54(-5.26%)
Jul 16, 2019
10.66
10.66
10.17
10.27
442,811
-0.38(-3.57%)
Jul 15, 2019
10.93
10.97
10.55
10.65
239,048
-0.28(-2.56%)
Jul 12, 2019
10.97
11.04
10.62
10.93
335,100
+0.05(+0.46%)
Jul 11, 2019
11.54
11.54
10.81
10.88
365,488
-0.62(-5.39%)
Jul 10, 2019
11.94
11.96
11.31
11.50
405,949
-0.34(-2.87%)
Jul 09, 2019
11.76
11.95
11.70
11.84
429,850
+0.07(+0.59%)
Jul 08, 2019
12.16
12.29
11.68
11.77
438,868
-0.44(-3.60%)
Jul 05, 2019
12.47
12.50
12.15
12.21
262,200
-0.34(-2.71%)
Jul 03, 2019
12.13
12.57
12.04
12.55
166,400
+0.49(+4.06%)
Jul 02, 2019
12.23
12.31
11.87
12.06
508,605
-0.21(-1.71%)
Jul 01, 2019
12.62
12.62
12.15
12.27
525,113
-0.18(-1.45%)
Jun 28, 2019
12.40
12.78
12.37
12.45
1,003,500
+0.09(+0.73%)
Jun 27, 2019
11.95
12.42
11.83
12.36
1,359,174
+0.45(+3.78%)
Jun 26, 2019
12.15
12.30
11.83
11.91
271,078
-0.18(-1.49%)
Jun 25, 2019
11.94
12.46
11.73
12.09
391,869
+0.24(+2.03%)
Jun 24, 2019
12.18
12.27
11.83
11.85
433,713
-0.39(-3.19%)
Jun 21, 2019
12.64
12.76
12.03
12.24
1,074,300
-0.46(-3.62%)
Jun 20, 2019
12.84
13.23
12.68
12.70
592,755
+0.06(+0.47%)
Jun 19, 2019
12.43
12.76
12.18
12.64
1,406,573
+0.18(+1.44%)
Jun 18, 2019
12.73
12.84
12.38
12.46
391,778
-0.14(-1.11%)
Jun 17, 2019
12.09
12.63
12.09
12.60
413,994
+0.62(+5.18%)
Jun 14, 2019
12.12
12.46
11.96
11.98
394,000
-0.16(-1.32%)
Jun 13, 2019
12.11
12.27
11.82
12.14
528,535
+0.12(+1.00%)
Jun 12, 2019
11.92
12.19
11.84
12.02
260,439
+0.14(+1.18%)
Jun 11, 2019
11.96
12.04
11.65
11.88
408,643
-0.01(-0.08%)
Jun 10, 2019
12.14
12.26
11.87
11.89
225,978
-0.16(-1.33%)
Jun 07, 2019
11.83
12.16
11.73
12.05
447,900
+0.28(+2.38%)
Jun 06, 2019
11.99
12.06
11.60
11.77
265,391
-0.24(-2.00%)
Jun 05, 2019
12.11
12.11
11.68
12.01
254,669
-0.04(-0.33%)
Jun 04, 2019
12.05
12.17
11.92
12.05
518,238
+0.21(+1.77%)
Jun 03, 2019
11.65
12.24
11.46
11.84
635,735
+0.21(+1.81%)
May 31, 2019
11.48
12.15
11.41
11.63
377,400
-0.08(-0.68%)
May 30, 2019
11.88
12.49
11.53
11.71
335,621
-0.09(-0.76%)
May 29, 2019
11.89
12.05
11.63
11.80
356,526
-0.24(-1.99%)
May 28, 2019
12.29
12.31
11.98
12.04
448,956
-0.22(-1.79%)
May 24, 2019
12.42
12.57
12.22
12.26
282,900
-0.13(-1.05%)
May 23, 2019
12.62
12.65
12.17
12.39
422,495
-0.44(-3.43%)
May 22, 2019
13.18
13.29
12.81
12.83
305,058
-0.37(-2.80%)
May 21, 2019
12.85
13.20
12.67
13.20
363,559
+0.42(+3.29%)
May 20, 2019
13.10
13.23
12.36
12.78
403,625
-0.43(-3.26%)
May 17, 2019
13.70
13.80
13.20
13.21
464,100
-0.70(-5.03%)
May 16, 2019
13.93
14.31
13.85
13.91
333,420
+0.07(+0.51%)
May 15, 2019
13.32
13.85
13.16
13.84
271,762
+0.35(+2.59%)
May 14, 2019
13.82
13.90
13.33
13.49
631,500
-0.27(-1.96%)
May 13, 2019
13.85
14.07
13.54
13.76
446,108
-0.49(-3.44%)
May 10, 2019
14.00
14.48
13.84
14.25
428,900
+0.07(+0.49%)
May 09, 2019
13.98
14.33
13.69
14.18
368,568
+0.05(+0.35%)
May 08, 2019
13.68
14.47
13.55
14.13
343,473
+0.42(+3.06%)
May 07, 2019
14.77
14.96
13.48
13.71
597,128
-1.29(-8.60%)
May 06, 2019
14.09
15.11
14.09
15.00
774,285
+0.43(+2.95%)
May 03, 2019
14.11
14.60
13.96
14.57
599,600
+0.53(+3.77%)
May 02, 2019
13.06
14.13
12.91
14.04
624,256
+0.25(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.