Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.18	12.29	11.31	12.26	1,417,732	+0.09(+0.74%)
Feb 27, 2007	12.30	12.55	11.86	12.17	894,517	-0.12(-0.98%)
Feb 26, 2007	12.65	12.65	12.02	12.29	736,751	-0.31(-2.46%)
Feb 23, 2007	12.88	13.26	12.46	12.60	802,330	-0.21(-1.64%)
Feb 22, 2007	13.22	13.29	12.72	12.81	594,652	-0.33(-2.51%)
Feb 21, 2007	13.03	13.45	13.03	13.14	314,216	+0.05(+0.38%)
Feb 20, 2007	13.23	13.37	12.97	13.09	427,003	-0.14(-1.06%)
Feb 16, 2007	13.73	13.73	13.02	13.23	952,809	-0.46(-3.36%)
Feb 15, 2007	13.97	14.26	13.67	13.69	649,834	-0.16(-1.16%)
Feb 14, 2007	14.16	14.51	13.78	13.85	950,800	-0.14(-1.00%)
Feb 13, 2007	15.00	16.00	13.93	13.99	1,892,179	-0.98(-6.55%)
Feb 12, 2007	16.07	16.31	14.75	14.97	2,931,650	-1.13(-7.02%)
Feb 09, 2007	20.52	20.64	15.97	16.10	6,962,258	-4.03(-20.02%)
Feb 08, 2007	19.75	21.98	19.70	20.13	1,069,470	+0.38(+1.92%)
Feb 07, 2007	19.55	19.83	19.51	19.75	127,578	+0.19(+0.97%)
Feb 06, 2007	19.45	19.87	19.05	19.56	396,652	+0.21(+1.09%)
Feb 05, 2007	18.95	19.42	18.80	19.35	146,944	+0.42(+2.22%)
Feb 02, 2007	18.82	19.42	18.82	18.93	149,256	+0.13(+0.69%)
Feb 01, 2007	19.21	19.35	18.79	18.80	378,562	-0.49(-2.54%)
Jan 31, 2007	19.85	19.88	19.15	19.29	639,921	-0.60(-3.02%)
Jan 30, 2007	18.68	20.11	18.60	19.89	623,044	+1.31(+7.05%)
Jan 29, 2007	18.25	18.60	18.25	18.58	173,799	+0.02(+0.11%)
Jan 26, 2007	18.23	18.70	18.22	18.56	210,842	+0.29(+1.59%)
Jan 25, 2007	18.44	18.46	18.10	18.27	225,886	+0.10(+0.55%)
Jan 24, 2007	18.24	18.53	17.90	18.17	157,772	+0.01(+0.06%)
Jan 23, 2007	18.05	18.50	17.73	18.16	239,148	+0.16(+0.89%)
Jan 22, 2007	17.59	18.20	17.42	18.00	258,888	+0.36(+2.04%)
Jan 19, 2007	17.48	17.90	17.27	17.64	172,696	+0.19(+1.09%)
Jan 18, 2007	17.27	17.50	17.15	17.45	169,375	+0.13(+0.75%)
Jan 17, 2007	17.32	17.56	17.11	17.32	183,073	-0.06(-0.35%)
Jan 16, 2007	17.23	17.96	16.78	17.38	422,046	+0.29(+1.70%)
Jan 12, 2007	16.71	17.30	16.71	17.09	232,539	+0.41(+2.46%)
Jan 11, 2007	17.59	17.93	16.41	16.68	545,107	-1.01(-5.71%)
Jan 10, 2007	17.33	17.84	17.20	17.69	182,274	+0.23(+1.32%)
Jan 09, 2007	17.33	17.55	17.25	17.46	241,663	+0.15(+0.87%)
Jan 08, 2007	17.13	17.45	17.10	17.31	177,099	+0.25(+1.47%)
Jan 05, 2007	16.62	17.31	16.51	17.06	407,525	+0.44(+2.65%)
Jan 04, 2007	15.84	17.19	15.71	16.62	493,502	+0.82(+5.19%)
Jan 03, 2007	15.88	16.30	15.45	15.80	373,198	+0.07(+0.45%)
Dec 29, 2006	15.70	15.83	15.37	15.73	186,935	+0.02(+0.13%)
Dec 28, 2006	15.71	15.95	15.44	15.71	171,448	+0.00(+0.00%)
Dec 27, 2006	15.65	15.91	15.55	15.71	331,722	+0.05(+0.32%)
Dec 26, 2006	15.60	15.70	15.45	15.66	256,775	+0.04(+0.26%)
Dec 22, 2006	15.24	15.63	15.03	15.62	144,379	+0.43(+2.83%)
Dec 21, 2006	15.45	15.50	14.88	15.19	281,369	-0.11(-0.72%)
Dec 20, 2006	16.36	16.46	15.30	15.30	328,052	-1.10(-6.71%)
Dec 19, 2006	15.92	16.42	15.81	16.40	130,376	+0.33(+2.05%)
Dec 18, 2006	16.95	17.00	15.99	16.07	214,369	-0.87(-5.14%)
Dec 15, 2006	16.92	17.10	16.66	16.94	352,443	+0.05(+0.30%)
Dec 14, 2006	17.06	17.26	16.75	16.89	150,357	-0.21(-1.23%)
Dec 13, 2006	17.51	17.68	16.90	17.10	148,778	-0.25(-1.44%)
Dec 12, 2006	17.55	17.85	17.34	17.35	147,487	-0.30(-1.70%)
Dec 11, 2006	18.24	18.28	17.62	17.65	190,539	-0.53(-2.92%)
Dec 08, 2006	17.38	18.49	17.29	18.18	713,574	+0.95(+5.51%)
Dec 07, 2006	16.01	17.44	16.00	17.23	515,444	+1.21(+7.55%)
Dec 06, 2006	15.74	16.31	15.56	16.02	215,666	+0.21(+1.33%)
Dec 05, 2006	16.93	17.06	15.58	15.81	369,632	-0.89(-5.33%)
Dec 04, 2006	17.41	17.41	16.67	16.70	129,621	-0.60(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.