Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
11.68
11.75
11.35
11.39
213,068
-0.32(-2.73%)
Sep 27, 2007
11.89
11.89
11.30
11.71
221,376
-0.13(-1.10%)
Sep 26, 2007
11.74
12.03
11.62
11.84
169,042
+0.20(+1.72%)
Sep 25, 2007
11.71
11.76
11.55
11.64
152,714
-0.14(-1.19%)
Sep 24, 2007
12.04
12.04
11.43
11.78
318,456
-0.24(-2.00%)
Sep 21, 2007
11.93
12.04
11.62
12.02
260,795
+0.20(+1.69%)
Sep 20, 2007
11.90
11.90
11.55
11.82
204,333
+0.03(+0.25%)
Sep 19, 2007
11.94
12.09
11.75
11.79
188,870
-0.05(-0.42%)
Sep 18, 2007
11.18
11.99
11.12
11.84
367,616
+0.69(+6.19%)
Sep 17, 2007
11.46
11.58
11.10
11.15
147,460
-0.34(-2.96%)
Sep 14, 2007
11.20
11.52
11.11
11.49
208,252
+0.19(+1.68%)
Sep 13, 2007
11.13
11.49
11.00
11.30
278,513
+0.26(+2.36%)
Sep 12, 2007
10.72
11.43
10.59
11.04
299,958
+0.30(+2.79%)
Sep 11, 2007
10.45
10.78
10.30
10.74
270,164
+0.34(+3.27%)
Sep 10, 2007
10.12
10.47
10.03
10.40
314,288
+0.30(+2.97%)
Sep 07, 2007
10.55
10.64
10.06
10.10
288,295
-0.46(-4.36%)
Sep 06, 2007
10.64
10.77
10.50
10.56
184,344
-0.07(-0.66%)
Sep 05, 2007
10.58
10.67
10.51
10.63
212,215
+0.08(+0.76%)
Sep 04, 2007
10.58
10.64
10.45
10.55
232,644
-0.05(-0.47%)
Aug 31, 2007
10.83
10.90
10.54
10.60
272,199
-0.05(-0.47%)
Aug 30, 2007
10.61
10.95
10.21
10.65
463,585
-0.08(-0.75%)
Aug 29, 2007
10.77
10.85
10.53
10.73
126,760
+0.00(+0.00%)
Aug 28, 2007
10.63
10.81
10.48
10.73
313,545
+0.01(+0.09%)
Aug 27, 2007
10.73
10.94
10.36
10.72
477,714
-0.03(-0.28%)
Aug 24, 2007
10.64
10.90
10.51
10.75
107,159
+0.14(+1.32%)
Aug 23, 2007
10.73
10.92
10.50
10.61
219,842
-0.05(-0.47%)
Aug 22, 2007
10.79
10.99
10.50
10.66
259,618
+0.00(+0.00%)
Aug 21, 2007
10.61
11.00
10.25
10.66
367,510
-0.01(-0.09%)
Aug 20, 2007
10.84
10.93
10.21
10.67
1,023,531
-0.10(-0.93%)
Aug 17, 2007
11.05
11.56
10.26
10.77
938,207
-0.08(-0.74%)
Aug 16, 2007
10.30
10.91
10.00
10.85
351,465
+0.44(+4.23%)
Aug 15, 2007
10.36
10.75
9.950
10.41
512,680
+0.03(+0.29%)
Aug 14, 2007
10.76
10.90
9.950
10.38
651,991
-0.24(-2.26%)
Aug 13, 2007
10.98
11.05
10.06
10.62
907,931
-0.33(-3.01%)
Aug 10, 2007
10.34
11.06
10.09
10.95
1,115,436
+0.56(+5.39%)
Aug 09, 2007
11.05
12.50
9.910
10.39
2,466,023
-0.86(-7.64%)
Aug 08, 2007
10.29
11.61
9.950
11.25
1,065,521
+1.03(+10.08%)
Aug 07, 2007
9.210
10.80
9.130
10.22
491,662
+0.34(+3.44%)
Aug 06, 2007
9.530
9.980
9.300
9.880
349,108
+0.32(+3.35%)
Aug 03, 2007
9.600
9.750
9.490
9.560
346,445
-0.20(-2.05%)
Aug 02, 2007
9.840
9.970
9.600
9.760
187,015
-0.06(-0.61%)
Aug 01, 2007
9.780
9.900
9.550
9.820
230,715
+0.04(+0.41%)
Jul 31, 2007
9.600
9.970
9.520
9.780
361,809
+0.21(+2.19%)
Jul 30, 2007
9.450
9.650
9.300
9.570
460,406
+0.08(+0.84%)
Jul 27, 2007
9.660
9.740
9.420
9.490
332,052
-0.23(-2.37%)
Jul 26, 2007
9.840
10.03
9.050
9.720
558,226
-0.27(-2.70%)
Jul 25, 2007
10.10
10.10
9.760
9.990
466,872
-0.07(-0.70%)
Jul 24, 2007
10.05
10.33
9.900
10.06
477,179
-0.09(-0.89%)
Jul 23, 2007
10.18
10.25
10.01
10.15
381,165
-0.01(-0.10%)
Jul 20, 2007
10.25
10.37
9.900
10.16
310,592
-0.08(-0.78%)
Jul 19, 2007
10.76
10.82
10.07
10.24
581,340
-0.48(-4.48%)
Jul 18, 2007
10.43
10.76
10.30
10.72
215,990
+0.25(+2.39%)
Jul 17, 2007
10.52
10.58
10.40
10.47
216,092
-0.04(-0.38%)
Jul 16, 2007
10.46
10.55
10.40
10.51
285,289
+0.04(+0.38%)
Jul 13, 2007
10.45
10.50
10.15
10.47
226,008
-0.01(-0.10%)
Jul 12, 2007
10.50
10.65
9.500
10.48
839,505
+0.04(+0.38%)
Jul 11, 2007
10.51
10.69
10.31
10.44
233,685
-0.05(-0.48%)
Jul 10, 2007
10.58
10.61
10.38
10.49
267,340
-0.05(-0.47%)
Jul 09, 2007
10.48
10.70
10.33
10.54
298,472
+0.12(+1.15%)
Jul 06, 2007
10.50
10.73
10.39
10.42
476,567
-0.04(-0.38%)
Jul 05, 2007
10.42
10.60
10.14
10.46
403,297
+0.11(+1.06%)
Jul 03, 2007
10.25
10.43
9.930
10.35
266,542
+0.13(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.