Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
11.32
12.00
10.84
10.93
317,713
-0.30(-2.67%)
Mar 28, 2008
12.21
12.30
11.08
11.23
326,818
-0.91(-7.50%)
Mar 27, 2008
11.93
12.28
11.63
12.14
258,548
+0.23(+1.93%)
Mar 26, 2008
11.99
12.00
11.68
11.91
195,839
-0.19(-1.57%)
Mar 25, 2008
12.19
12.30
11.85
12.10
332,658
-0.11(-0.90%)
Mar 24, 2008
10.79
12.49
10.66
12.21
724,896
+1.76(+16.84%)
Mar 21, 2008
10.32
10.84
10.01
10.45
473,604
+0.00(+0.00%)
Mar 20, 2008
10.32
10.84
10.01
10.45
473,604
+0.28(+2.75%)
Mar 19, 2008
10.06
10.36
9.960
10.17
305,316
+0.20(+2.01%)
Mar 18, 2008
9.460
10.07
9.220
9.970
432,289
+0.42(+4.40%)
Mar 17, 2008
9.190
9.620
8.760
9.550
413,505
+0.11(+1.17%)
Mar 14, 2008
9.480
9.710
8.800
9.440
492,618
+0.04(+0.43%)
Mar 13, 2008
8.920
9.470
8.770
9.400
474,482
+0.37(+4.10%)
Mar 12, 2008
9.150
9.500
8.830
9.030
335,155
-0.17(-1.85%)
Mar 11, 2008
8.840
9.340
8.470
9.200
318,932
+0.61(+7.10%)
Mar 10, 2008
8.960
9.110
8.200
8.590
449,860
-0.32(-3.59%)
Mar 07, 2008
9.460
9.540
8.710
8.910
566,200
-0.65(-6.80%)
Mar 06, 2008
10.10
10.25
9.560
9.560
305,734
-0.57(-5.63%)
Mar 05, 2008
10.45
10.60
9.960
10.13
476,349
-0.37(-3.52%)
Mar 04, 2008
9.780
10.76
9.780
10.50
391,656
+0.18(+1.74%)
Mar 03, 2008
10.00
10.55
9.540
10.32
538,303
+0.16(+1.57%)
Feb 29, 2008
8.100
10.50
8.100
10.16
2,009,191
+2.26(+28.61%)
Feb 28, 2008
8.100
8.100
7.790
7.900
184,473
-0.21(-2.59%)
Feb 27, 2008
7.890
8.240
7.890
8.110
112,138
+0.13(+1.63%)
Feb 26, 2008
7.770
8.350
7.630
7.980
279,664
+0.17(+2.18%)
Feb 25, 2008
7.400
7.840
7.340
7.810
222,077
+0.40(+5.40%)
Feb 22, 2008
7.650
7.790
7.280
7.410
304,758
-0.21(-2.76%)
Feb 21, 2008
7.830
7.990
7.490
7.620
316,406
-0.21(-2.68%)
Feb 20, 2008
7.900
8.050
7.560
7.830
237,749
-0.11(-1.39%)
Feb 19, 2008
7.580
8.040
7.450
7.940
628,447
+0.46(+6.15%)
Feb 18, 2008
8.000
8.090
7.480
7.480
538,927
+0.00(+0.00%)
Feb 15, 2008
8.000
8.090
7.480
7.480
538,927
-0.53(-6.62%)
Feb 14, 2008
8.180
8.190
7.850
8.010
398,780
-0.14(-1.72%)
Feb 13, 2008
7.600
8.200
7.600
8.150
412,215
+0.54(+7.10%)
Feb 12, 2008
7.850
7.970
7.340
7.610
212,553
-0.12(-1.55%)
Feb 11, 2008
7.800
8.070
7.500
7.730
249,049
-0.04(-0.51%)
Feb 08, 2008
7.450
8.150
7.450
7.770
314,979
+0.33(+4.44%)
Feb 07, 2008
7.750
7.940
7.350
7.440
240,475
-0.34(-4.37%)
Feb 06, 2008
7.300
8.010
7.070
7.780
540,525
+0.55(+7.61%)
Feb 05, 2008
7.310
7.470
7.150
7.230
191,317
-0.22(-2.95%)
Feb 04, 2008
7.870
7.870
7.250
7.450
322,685
-0.46(-5.82%)
Feb 01, 2008
7.380
7.950
7.227
7.910
452,800
+0.60(+8.21%)
Jan 31, 2008
6.740
7.500
6.607
7.310
428,356
+0.47(+6.87%)
Jan 30, 2008
6.480
6.890
6.450
6.840
397,610
+0.33(+5.07%)
Jan 29, 2008
6.330
6.570
6.240
6.510
333,277
+0.23(+3.66%)
Jan 28, 2008
6.040
6.370
6.040
6.280
262,915
+0.22(+3.63%)
Jan 25, 2008
6.260
6.400
6.050
6.060
190,199
-0.17(-2.73%)
Jan 24, 2008
6.510
6.640
6.170
6.230
278,963
-0.23(-3.56%)
Jan 23, 2008
6.170
6.510
6.120
6.460
319,017
+0.15(+2.38%)
Jan 22, 2008
6.120
6.640
6.000
6.310
316,238
-0.04(-0.63%)
Jan 21, 2008
6.200
6.460
6.060
6.350
223,797
+0.00(+0.00%)
Jan 18, 2008
6.200
6.460
6.060
6.350
223,797
+0.12(+1.93%)
Jan 17, 2008
6.340
6.410
6.170
6.230
250,005
-0.06(-0.95%)
Jan 16, 2008
6.250
6.660
6.110
6.290
362,609
+0.18(+2.95%)
Jan 15, 2008
6.220
6.300
6.100
6.110
99,765
-0.14(-2.24%)
Jan 14, 2008
6.260
6.350
6.160
6.250
195,368
+0.04(+0.64%)
Jan 11, 2008
6.250
6.350
6.060
6.210
170,243
-0.09(-1.43%)
Jan 10, 2008
6.160
6.410
6.009
6.300
192,507
+0.06(+0.96%)
Jan 09, 2008
5.970
6.300
5.930
6.240
439,800
+0.27(+4.52%)
Jan 08, 2008
6.310
6.490
5.910
5.970
271,002
-0.33(-5.24%)
Jan 07, 2008
6.310
6.620
6.100
6.300
255,367
+0.00(+0.00%)
Jan 04, 2008
6.300
6.440
6.140
6.300
327,490
-0.09(-1.41%)
Jan 03, 2008
6.840
6.950
6.380
6.390
281,867
-0.45(-6.58%)
Jan 02, 2008
7.110
7.220
6.800
6.840
284,445
-0.30(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.