Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.01
15.45
13.70
13.98
1,446,874
-0.67(-4.57%)
Apr 29, 2008
15.57
15.99
14.15
14.65
847,552
-0.29(-1.94%)
Apr 28, 2008
14.30
15.41
14.20
14.94
1,359,369
+1.69(+12.75%)
Apr 25, 2008
13.30
13.45
12.52
13.25
547,102
-0.11(-0.82%)
Apr 24, 2008
11.42
13.60
11.42
13.36
1,039,712
+2.00(+17.61%)
Apr 23, 2008
10.95
11.49
10.90
11.36
283,299
+0.45(+4.12%)
Apr 22, 2008
11.62
11.65
10.85
10.91
194,133
-0.83(-7.07%)
Apr 21, 2008
11.59
12.15
11.53
11.74
191,449
+0.18(+1.56%)
Apr 18, 2008
11.45
11.74
11.15
11.56
190,227
+0.35(+3.12%)
Apr 17, 2008
11.18
11.48
10.99
11.21
114,882
-0.05(-0.44%)
Apr 16, 2008
10.69
11.26
10.53
11.26
260,202
+0.65(+6.13%)
Apr 15, 2008
11.13
11.13
10.36
10.61
326,856
-0.47(-4.24%)
Apr 14, 2008
10.90
11.19
10.57
11.08
196,791
+0.25(+2.31%)
Apr 11, 2008
10.82
11.30
10.58
10.83
298,527
+0.03(+0.28%)
Apr 10, 2008
10.80
11.39
10.60
10.80
246,186
+0.02(+0.19%)
Apr 09, 2008
11.10
11.55
10.69
10.78
325,087
-0.17(-1.55%)
Apr 08, 2008
11.26
11.64
10.87
10.95
158,450
-0.45(-3.95%)
Apr 07, 2008
11.39
11.62
11.30
11.40
105,847
+0.07(+0.62%)
Apr 04, 2008
11.33
11.60
11.22
11.33
380,118
+0.03(+0.27%)
Apr 03, 2008
11.18
11.35
11.10
11.30
212,159
-0.04(-0.35%)
Apr 02, 2008
11.50
11.99
11.13
11.34
136,450
+0.00(+0.00%)
Apr 01, 2008
11.12
11.52
10.74
11.34
394,424
+0.41(+3.75%)
Mar 31, 2008
11.32
12.00
10.84
10.93
317,713
-0.30(-2.67%)
Mar 28, 2008
12.21
12.30
11.08
11.23
326,818
-0.91(-7.50%)
Mar 27, 2008
11.93
12.28
11.63
12.14
258,548
+0.23(+1.93%)
Mar 26, 2008
11.99
12.00
11.68
11.91
195,839
-0.19(-1.57%)
Mar 25, 2008
12.19
12.30
11.85
12.10
332,658
-0.11(-0.90%)
Mar 24, 2008
10.79
12.49
10.66
12.21
724,896
+1.76(+16.84%)
Mar 21, 2008
10.32
10.84
10.01
10.45
473,604
+0.00(+0.00%)
Mar 20, 2008
10.32
10.84
10.01
10.45
473,604
+0.28(+2.75%)
Mar 19, 2008
10.06
10.36
9.960
10.17
305,316
+0.20(+2.01%)
Mar 18, 2008
9.460
10.07
9.220
9.970
432,289
+0.42(+4.40%)
Mar 17, 2008
9.190
9.620
8.760
9.550
413,505
+0.11(+1.17%)
Mar 14, 2008
9.480
9.710
8.800
9.440
492,618
+0.04(+0.43%)
Mar 13, 2008
8.920
9.470
8.770
9.400
474,482
+0.37(+4.10%)
Mar 12, 2008
9.150
9.500
8.830
9.030
335,155
-0.17(-1.85%)
Mar 11, 2008
8.840
9.340
8.470
9.200
318,932
+0.61(+7.10%)
Mar 10, 2008
8.960
9.110
8.200
8.590
449,860
-0.32(-3.59%)
Mar 07, 2008
9.460
9.540
8.710
8.910
566,200
-0.65(-6.80%)
Mar 06, 2008
10.10
10.25
9.560
9.560
305,734
-0.57(-5.63%)
Mar 05, 2008
10.45
10.60
9.960
10.13
476,349
-0.37(-3.52%)
Mar 04, 2008
9.780
10.76
9.780
10.50
391,656
+0.18(+1.74%)
Mar 03, 2008
10.00
10.55
9.540
10.32
538,303
+0.16(+1.57%)
Feb 29, 2008
8.100
10.50
8.100
10.16
2,009,191
+2.26(+28.61%)
Feb 28, 2008
8.100
8.100
7.790
7.900
184,473
-0.21(-2.59%)
Feb 27, 2008
7.890
8.240
7.890
8.110
112,138
+0.13(+1.63%)
Feb 26, 2008
7.770
8.350
7.630
7.980
279,664
+0.17(+2.18%)
Feb 25, 2008
7.400
7.840
7.340
7.810
222,077
+0.40(+5.40%)
Feb 22, 2008
7.650
7.790
7.280
7.410
304,758
-0.21(-2.76%)
Feb 21, 2008
7.830
7.990
7.490
7.620
316,406
-0.21(-2.68%)
Feb 20, 2008
7.900
8.050
7.560
7.830
237,749
-0.11(-1.39%)
Feb 19, 2008
7.580
8.040
7.450
7.940
628,447
+0.46(+6.15%)
Feb 18, 2008
8.000
8.090
7.480
7.480
538,927
+0.00(+0.00%)
Feb 15, 2008
8.000
8.090
7.480
7.480
538,927
-0.53(-6.62%)
Feb 14, 2008
8.180
8.190
7.850
8.010
398,780
-0.14(-1.72%)
Feb 13, 2008
7.600
8.200
7.600
8.150
412,215
+0.54(+7.10%)
Feb 12, 2008
7.850
7.970
7.340
7.610
212,553
-0.12(-1.55%)
Feb 11, 2008
7.800
8.070
7.500
7.730
249,049
-0.04(-0.51%)
Feb 08, 2008
7.450
8.150
7.450
7.770
314,979
+0.33(+4.44%)
Feb 07, 2008
7.750
7.940
7.350
7.440
240,475
-0.34(-4.37%)
Feb 06, 2008
7.300
8.010
7.070
7.780
540,525
+0.55(+7.61%)
Feb 05, 2008
7.310
7.470
7.150
7.230
191,317
-0.22(-2.95%)
Feb 04, 2008
7.870
7.870
7.250
7.450
322,685
-0.46(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.