Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.90	17.19	15.90	16.58	600,445	+0.50(+3.11%)
Jul 30, 2008	16.18	16.50	15.35	16.08	247,675	+0.12(+0.75%)
Jul 29, 2008	15.96	16.08	15.46	15.96	430,552	+0.50(+3.23%)
Jul 28, 2008	16.66	16.75	15.24	15.46	603,257	-0.56(-3.50%)
Jul 25, 2008	15.69	16.02	15.12	16.02	362,352	+0.49(+3.16%)
Jul 24, 2008	16.40	16.55	15.47	15.53	615,140	-0.53(-3.30%)
Jul 23, 2008	17.00	17.02	15.90	16.06	563,553	-0.88(-5.19%)
Jul 22, 2008	15.80	17.09	15.60	16.94	541,168	+1.12(+7.08%)
Jul 21, 2008	15.15	15.94	15.01	15.82	394,773	+0.68(+4.49%)
Jul 18, 2008	14.59	15.17	14.43	15.14	395,045	+0.62(+4.27%)
Jul 17, 2008	14.61	14.93	14.04	14.52	434,167	-0.04(-0.27%)
Jul 16, 2008	13.86	14.58	13.51	14.56	359,066	+0.81(+5.89%)
Jul 15, 2008	13.52	14.15	13.48	13.75	524,260	+0.07(+0.51%)
Jul 14, 2008	14.01	14.10	13.57	13.68	304,233	-0.21(-1.51%)
Jul 11, 2008	13.50	14.83	13.48	13.89	1,114,814	+0.81(+6.19%)
Jul 10, 2008	12.71	13.57	12.71	13.08	204,347	+0.34(+2.67%)
Jul 09, 2008	13.28	13.55	12.73	12.74	242,829	-0.51(-3.85%)
Jul 08, 2008	12.74	13.34	12.08	13.25	293,385	+0.56(+4.41%)
Jul 07, 2008	13.11	13.21	12.54	12.69	169,859	-0.33(-2.53%)
Jul 04, 2008	13.16	13.19	12.64	13.02	94,458	+0.00(+0.00%)
Jul 03, 2008	13.16	13.19	12.64	13.02	94,458	-0.09(-0.69%)
Jul 02, 2008	12.62	13.51	12.37	13.11	287,267	+0.45(+3.55%)
Jul 01, 2008	12.15	12.77	12.00	12.66	308,492	+0.36(+2.93%)
Jun 30, 2008	12.63	12.96	12.25	12.30	172,714	-0.49(-3.83%)
Jun 27, 2008	12.80	12.99	12.64	12.79	712,904	-0.01(-0.08%)
Jun 26, 2008	13.12	13.26	12.77	12.80	197,680	-0.51(-3.83%)
Jun 25, 2008	13.01	13.39	12.77	13.31	121,646	+0.31(+2.38%)
Jun 24, 2008	13.16	13.36	12.77	13.00	105,752	-0.23(-1.74%)
Jun 23, 2008	13.76	13.81	13.18	13.23	75,776	-0.47(-3.43%)
Jun 20, 2008	13.83	13.92	13.38	13.70	320,324	-0.19(-1.37%)
Jun 19, 2008	13.39	13.94	13.31	13.89	138,080	+0.49(+3.66%)
Jun 18, 2008	13.66	13.73	12.93	13.40	203,541	-0.31(-2.26%)
Jun 17, 2008	13.58	13.97	13.55	13.71	162,951	+0.17(+1.26%)
Jun 16, 2008	13.00	14.27	12.78	13.54	363,436	+0.45(+3.44%)
Jun 13, 2008	12.59	13.23	12.46	13.09	188,047	+0.60(+4.80%)
Jun 12, 2008	12.48	12.92	12.36	12.49	147,819	+0.11(+0.89%)
Jun 11, 2008	12.82	12.95	12.38	12.38	146,467	-0.49(-3.81%)
Jun 10, 2008	13.13	13.37	12.84	12.87	294,942	-0.34(-2.57%)
Jun 09, 2008	13.09	13.36	12.86	13.21	314,343	+0.13(+0.99%)
Jun 06, 2008	13.85	13.96	13.08	13.08	272,282	-0.89(-6.37%)
Jun 05, 2008	13.43	14.57	13.43	13.97	442,418	+0.57(+4.25%)
Jun 04, 2008	13.47	14.05	13.35	13.40	199,673	-0.10(-0.74%)
Jun 03, 2008	13.38	14.09	13.07	13.50	1,066,065	+0.13(+0.97%)
Jun 02, 2008	12.77	13.39	12.71	13.37	475,439	+0.55(+4.29%)
May 30, 2008	13.00	13.09	12.67	12.82	227,036	-0.14(-1.08%)
May 29, 2008	12.31	13.05	12.18	12.96	384,184	+0.57(+4.60%)
May 28, 2008	11.95	12.41	11.95	12.39	347,079	+0.46(+3.86%)
May 27, 2008	11.92	12.12	11.59	11.93	436,467	-0.02(-0.17%)
May 26, 2008	12.87	12.99	11.76	11.95	590,278	+0.00(+0.00%)
May 23, 2008	12.87	12.99	11.76	11.95	590,278	-1.01(-7.79%)
May 22, 2008	13.21	13.39	12.90	12.96	243,733	-0.26(-1.97%)
May 21, 2008	13.50	13.62	13.05	13.22	335,923	-0.33(-2.44%)
May 20, 2008	13.66	13.75	13.28	13.55	378,602	-0.20(-1.45%)
May 19, 2008	13.95	14.12	13.71	13.75	306,785	-0.18(-1.29%)
May 16, 2008	13.41	14.02	13.30	13.93	447,830	+0.63(+4.74%)
May 15, 2008	13.74	14.02	13.24	13.30	599,135	-0.40(-2.92%)
May 14, 2008	13.48	14.99	13.48	13.70	1,124,234	+0.27(+2.01%)
May 13, 2008	13.64	13.76	13.35	13.43	181,422	-0.16(-1.18%)
May 12, 2008	14.02	14.04	13.54	13.59	275,311	-0.36(-2.58%)
May 09, 2008	14.05	14.14	13.52	13.95	396,339	-0.24(-1.69%)
May 08, 2008	13.42	14.45	12.64	14.19	900,568	+0.21(+1.50%)
May 07, 2008	14.44	14.54	13.67	13.98	338,913	-0.12(-0.85%)
May 06, 2008	14.00	14.36	13.90	14.10	261,463	+0.08(+0.57%)
May 05, 2008	14.18	14.26	13.65	14.02	343,819	-0.05(-0.36%)
May 02, 2008	14.27	14.52	13.97	14.07	289,723	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.