Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
12.78
13.32
12.05
13.11
325,044
+0.44(+3.47%)
Sep 29, 2008
13.77
14.00
12.19
12.67
520,636
-1.32(-9.44%)
Sep 26, 2008
14.55
14.94
13.88
13.99
491,956
-0.82(-5.54%)
Sep 25, 2008
14.27
14.99
14.27
14.81
387,699
+0.63(+4.44%)
Sep 24, 2008
14.70
15.80
14.15
14.18
198,058
-0.52(-3.54%)
Sep 23, 2008
15.19
15.19
14.70
14.70
236,512
-0.49(-3.23%)
Sep 22, 2008
15.50
16.00
14.78
15.19
390,362
-0.27(-1.75%)
Sep 19, 2008
15.71
16.00
15.03
15.46
680,761
+0.64(+4.32%)
Sep 18, 2008
14.05
15.16
13.15
14.82
1,081,646
+1.14(+8.33%)
Sep 17, 2008
14.45
14.50
13.63
13.68
657,249
-1.12(-7.57%)
Sep 16, 2008
13.92
14.90
13.50
14.80
336,058
+0.66(+4.67%)
Sep 15, 2008
13.90
14.33
13.68
14.14
358,117
+0.05(+0.35%)
Sep 12, 2008
14.64
14.88
13.82
14.09
413,242
-0.70(-4.73%)
Sep 11, 2008
14.04
14.90
13.99
14.79
321,180
+0.60(+4.23%)
Sep 10, 2008
14.18
14.36
13.50
14.19
236,020
+0.22(+1.57%)
Sep 09, 2008
14.78
15.30
13.94
13.97
365,757
-0.79(-5.35%)
Sep 08, 2008
14.84
15.00
14.07
14.76
275,563
+0.33(+2.29%)
Sep 05, 2008
14.62
14.62
14.05
14.43
338,929
-0.37(-2.50%)
Sep 04, 2008
14.12
14.92
13.98
14.80
453,273
+0.28(+1.93%)
Sep 03, 2008
13.83
14.57
13.73
14.52
433,568
+0.68(+4.91%)
Sep 02, 2008
14.59
14.59
13.62
13.84
330,159
-0.50(-3.49%)
Aug 29, 2008
14.52
14.62
14.02
14.34
188,379
-0.25(-1.71%)
Aug 28, 2008
14.45
14.91
14.16
14.59
262,122
+0.35(+2.46%)
Aug 27, 2008
14.85
14.95
13.92
14.24
507,910
-0.64(-4.30%)
Aug 26, 2008
14.68
15.26
14.66
14.88
282,555
+0.17(+1.16%)
Aug 25, 2008
14.91
15.03
14.63
14.71
163,811
-0.24(-1.61%)
Aug 22, 2008
14.94
15.00
14.80
14.95
193,225
+0.01(+0.07%)
Aug 21, 2008
14.94
15.27
14.45
14.94
275,270
-0.14(-0.93%)
Aug 20, 2008
15.16
15.58
14.93
15.08
237,117
-0.04(-0.26%)
Aug 19, 2008
15.09
15.52
14.39
15.12
555,726
+0.03(+0.20%)
Aug 18, 2008
15.59
15.80
14.95
15.09
206,606
-0.44(-2.83%)
Aug 15, 2008
15.97
16.22
15.32
15.53
377,130
-0.19(-1.21%)
Aug 14, 2008
16.95
16.95
15.60
15.72
569,929
-1.41(-8.23%)
Aug 13, 2008
17.20
17.20
16.47
17.13
675,330
-0.02(-0.12%)
Aug 12, 2008
17.20
17.27
16.83
17.15
375,334
-0.05(-0.29%)
Aug 11, 2008
16.98
17.28
16.73
17.20
254,394
+0.48(+2.87%)
Aug 08, 2008
16.27
17.00
16.27
16.72
546,874
+0.50(+3.08%)
Aug 07, 2008
19.83
19.83
16.00
16.22
1,855,012
-3.31(-16.95%)
Aug 06, 2008
17.25
20.00
17.24
19.53
1,807,266
+2.29(+13.28%)
Aug 05, 2008
16.53
17.27
16.26
17.24
538,099
+0.88(+5.38%)
Aug 04, 2008
16.66
16.94
16.16
16.36
432,666
-0.30(-1.80%)
Aug 01, 2008
16.57
17.07
16.08
16.66
315,428
+0.08(+0.48%)
Jul 31, 2008
15.90
17.19
15.90
16.58
600,445
+0.50(+3.11%)
Jul 30, 2008
16.18
16.50
15.35
16.08
247,675
+0.12(+0.75%)
Jul 29, 2008
15.96
16.08
15.46
15.96
430,552
+0.50(+3.23%)
Jul 28, 2008
16.66
16.75
15.24
15.46
603,257
-0.56(-3.50%)
Jul 25, 2008
15.69
16.02
15.12
16.02
362,352
+0.49(+3.16%)
Jul 24, 2008
16.40
16.55
15.47
15.53
615,140
-0.53(-3.30%)
Jul 23, 2008
17.00
17.02
15.90
16.06
563,553
-0.88(-5.19%)
Jul 22, 2008
15.80
17.09
15.60
16.94
541,168
+1.12(+7.08%)
Jul 21, 2008
15.15
15.94
15.01
15.82
394,773
+0.68(+4.49%)
Jul 18, 2008
14.59
15.17
14.43
15.14
395,045
+0.62(+4.27%)
Jul 17, 2008
14.61
14.93
14.04
14.52
434,167
-0.04(-0.27%)
Jul 16, 2008
13.86
14.58
13.51
14.56
359,066
+0.81(+5.89%)
Jul 15, 2008
13.52
14.15
13.48
13.75
524,260
+0.07(+0.51%)
Jul 14, 2008
14.01
14.10
13.57
13.68
304,233
-0.21(-1.51%)
Jul 11, 2008
13.50
14.83
13.48
13.89
1,114,814
+0.81(+6.19%)
Jul 10, 2008
12.71
13.57
12.71
13.08
204,347
+0.34(+2.67%)
Jul 09, 2008
13.28
13.55
12.73
12.74
242,829
-0.51(-3.85%)
Jul 08, 2008
12.74
13.34
12.08
13.25
293,385
+0.56(+4.41%)
Jul 07, 2008
13.11
13.21
12.54
12.69
169,859
-0.33(-2.53%)
Jul 04, 2008
13.16
13.19
12.64
13.02
94,458
+0.00(+0.00%)
Jul 03, 2008
13.16
13.19
12.64
13.02
94,458
-0.09(-0.69%)
Jul 02, 2008
12.62
13.51
12.37
13.11
287,267
+0.45(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.