Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
9.550
9.600
9.070
9.120
1,069,429
-0.47(-4.90%)
Oct 29, 2009
9.490
9.790
9.470
9.590
429,806
+0.15(+1.59%)
Oct 28, 2009
9.860
9.970
9.420
9.440
475,055
-0.46(-4.65%)
Oct 27, 2009
9.540
10.03
9.480
9.900
782,675
+0.36(+3.77%)
Oct 26, 2009
9.600
9.950
9.450
9.540
691,348
-0.02(-0.21%)
Oct 23, 2009
9.450
9.670
9.420
9.560
500,496
-0.03(-0.31%)
Oct 22, 2009
9.430
9.690
9.370
9.590
582,710
+0.19(+2.02%)
Oct 21, 2009
9.640
9.840
9.390
9.400
481,359
-0.23(-2.39%)
Oct 20, 2009
9.620
10.04
9.620
9.630
559,998
-0.38(-3.80%)
Oct 19, 2009
10.00
10.08
9.870
10.01
554,244
+0.01(+0.10%)
Oct 16, 2009
9.980
10.16
9.960
10.00
718,813
+0.00(+0.00%)
Oct 15, 2009
9.790
10.16
9.740
10.00
669,629
+0.15(+1.52%)
Oct 14, 2009
9.550
9.850
9.270
9.850
683,893
+0.41(+4.34%)
Oct 13, 2009
9.460
9.560
9.370
9.440
572,047
+0.00(+0.00%)
Oct 12, 2009
9.665
9.750
9.420
9.440
452,333
-0.27(-2.78%)
Oct 09, 2009
9.650
9.720
9.570
9.710
393,063
+0.03(+0.31%)
Oct 08, 2009
9.760
9.900
9.610
9.680
524,461
+0.01(+0.10%)
Oct 07, 2009
9.460
9.750
9.460
9.670
576,596
+0.18(+1.90%)
Oct 06, 2009
9.490
9.620
9.350
9.490
287,279
+0.03(+0.32%)
Oct 05, 2009
9.910
10.10
9.460
9.460
667,226
-0.38(-3.86%)
Oct 02, 2009
9.850
9.980
9.710
9.840
385,036
-0.05(-0.51%)
Oct 01, 2009
10.59
10.69
9.880
9.890
624,914
-0.72(-6.79%)
Sep 30, 2009
10.82
10.92
10.50
10.61
300,497
-0.17(-1.58%)
Sep 29, 2009
11.26
11.29
10.75
10.78
306,095
-0.44(-3.92%)
Sep 28, 2009
11.02
11.47
10.87
11.22
541,727
+0.28(+2.56%)
Sep 25, 2009
10.83
11.06
10.75
10.94
693,471
+0.14(+1.30%)
Sep 24, 2009
10.98
11.42
10.72
10.80
2,018,825
-0.08(-0.74%)
Sep 23, 2009
11.53
11.53
10.75
10.88
1,836,274
-0.72(-6.21%)
Sep 22, 2009
11.26
11.64
11.06
11.60
329,459
+0.48(+4.32%)
Sep 21, 2009
11.39
11.54
11.00
11.12
371,161
-0.28(-2.46%)
Sep 18, 2009
11.71
11.84
11.31
11.40
654,026
+0.26(+2.33%)
Sep 17, 2009
10.71
11.15
10.58
11.14
394,380
+0.43(+4.01%)
Sep 16, 2009
10.54
10.71
10.50
10.71
156,033
+0.17(+1.61%)
Sep 15, 2009
10.22
10.57
10.22
10.54
280,283
+0.33(+3.23%)
Sep 14, 2009
10.22
10.41
10.18
10.21
721,705
-0.05(-0.49%)
Sep 11, 2009
10.25
10.38
10.10
10.26
273,754
-0.02(-0.19%)
Sep 10, 2009
9.990
10.51
9.910
10.28
775,673
+0.40(+4.05%)
Sep 09, 2009
9.530
9.970
9.500
9.880
532,967
+0.37(+3.89%)
Sep 08, 2009
9.730
9.760
9.400
9.510
151,715
-0.17(-1.76%)
Sep 04, 2009
9.470
9.680
9.290
9.680
200,937
+0.12(+1.26%)
Sep 03, 2009
9.590
9.670
9.350
9.560
167,093
-0.03(-0.31%)
Sep 02, 2009
9.610
9.650
9.340
9.590
213,099
-0.08(-0.83%)
Sep 01, 2009
9.810
10.04
9.550
9.670
197,933
-0.23(-2.32%)
Aug 31, 2009
9.800
9.940
9.630
9.900
168,577
-0.02(-0.20%)
Aug 28, 2009
10.11
10.11
9.780
9.920
153,322
-0.13(-1.29%)
Aug 27, 2009
10.02
10.06
9.910
10.05
134,533
-0.03(-0.30%)
Aug 26, 2009
9.860
10.09
9.750
10.08
129,177
+0.18(+1.82%)
Aug 25, 2009
9.820
10.04
9.760
9.900
121,592
+0.06(+0.61%)
Aug 24, 2009
9.780
10.02
9.660
9.840
130,543
+0.10(+1.03%)
Aug 21, 2009
10.19
10.24
9.650
9.740
228,833
-0.29(-2.89%)
Aug 20, 2009
9.970
10.19
9.840
10.03
157,634
+0.01(+0.10%)
Aug 19, 2009
9.640
10.07
9.640
10.02
138,786
+0.35(+3.62%)
Aug 18, 2009
9.690
9.800
9.520
9.670
100,603
+0.06(+0.62%)
Aug 17, 2009
9.590
9.780
9.440
9.610
105,304
-0.17(-1.74%)
Aug 14, 2009
10.08
10.19
9.620
9.780
111,227
-0.29(-2.88%)
Aug 13, 2009
10.24
10.40
10.05
10.07
157,966
-0.14(-1.37%)
Aug 12, 2009
9.740
10.43
9.700
10.21
371,182
+0.51(+5.26%)
Aug 11, 2009
9.810
9.990
9.470
9.700
190,311
-0.13(-1.32%)
Aug 10, 2009
10.04
10.28
9.650
9.830
332,463
-0.24(-2.38%)
Aug 07, 2009
10.38
10.71
10.05
10.07
468,231
-0.10(-0.98%)
Aug 06, 2009
11.05
11.06
10.13
10.17
391,958
-0.80(-7.29%)
Aug 05, 2009
10.96
11.14
10.72
10.97
283,113
+0.05(+0.46%)
Aug 04, 2009
10.69
10.99
10.61
10.92
284,134
+0.14(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.