Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
13.14
13.14
12.39
12.68
372,640
-0.46(-3.50%)
Oct 26, 2012
13.75
13.14
13.14
13.14
220,100
-0.58(-4.23%)
Oct 25, 2012
14.11
14.11
13.62
13.72
229,825
-0.25(-1.79%)
Oct 24, 2012
14.02
14.27
13.88
13.97
114,623
+0.00(+0.00%)
Oct 23, 2012
13.98
14.09
13.74
13.97
151,027
-0.03(-0.21%)
Oct 19, 2012
14.43
14.54
13.90
14.00
273,358
-0.49(-3.38%)
Oct 18, 2012
14.80
14.80
14.44
14.49
174,538
-0.29(-1.96%)
Oct 17, 2012
14.54
14.83
14.45
14.78
216,944
+0.31(+2.14%)
Oct 16, 2012
14.61
14.61
14.41
14.47
177,631
-0.02(-0.14%)
Oct 15, 2012
14.60
14.72
14.26
14.49
176,752
-0.10(-0.69%)
Oct 12, 2012
14.61
14.81
14.49
14.59
197,085
-0.01(-0.07%)
Oct 11, 2012
14.53
14.79
14.42
14.60
166,801
+0.18(+1.25%)
Oct 10, 2012
14.12
14.43
14.12
14.42
236,677
+0.34(+2.41%)
Oct 09, 2012
14.56
14.63
14.05
14.08
275,980
-0.47(-3.23%)
Oct 08, 2012
14.38
14.60
14.27
14.55
205,661
+0.09(+0.62%)
Oct 05, 2012
14.54
14.85
14.36
14.46
208,415
-0.03(-0.21%)
Oct 04, 2012
14.56
14.62
14.34
14.49
169,273
+0.01(+0.07%)
Oct 03, 2012
14.81
14.81
14.41
14.48
155,956
-0.34(-2.29%)
Oct 02, 2012
14.78
14.84
14.63
14.82
176,788
+0.15(+1.02%)
Oct 01, 2012
14.73
14.85
14.40
14.67
504,326
+0.10(+0.69%)
Sep 28, 2012
14.66
14.77
14.49
14.57
271,147
-0.20(-1.35%)
Sep 27, 2012
14.71
14.86
14.39
14.77
268,946
+0.10(+0.68%)
Sep 26, 2012
14.52
14.78
14.37
14.67
285,085
+0.19(+1.31%)
Sep 25, 2012
14.70
14.88
14.43
14.48
213,722
-0.13(-0.89%)
Sep 24, 2012
14.64
14.85
14.47
14.61
213,775
-0.08(-0.54%)
Sep 21, 2012
15.04
15.11
14.52
14.69
949,326
-0.14(-0.95%)
Sep 20, 2012
14.91
15.01
14.83
14.83
160,965
-0.21(-1.39%)
Sep 19, 2012
14.83
15.19
14.78
15.04
205,850
+0.26(+1.76%)
Sep 18, 2012
14.55
14.80
14.55
14.78
711,866
+0.18(+1.23%)
Sep 17, 2012
14.89
14.90
14.31
14.60
397,292
-0.36(-2.41%)
Sep 14, 2012
14.74
15.08
14.64
14.96
360,315
+0.22(+1.49%)
Sep 13, 2012
14.67
14.89
14.59
14.74
279,066
+0.06(+0.41%)
Sep 12, 2012
14.57
14.71
14.47
14.68
229,898
+0.10(+0.69%)
Sep 11, 2012
14.53
14.78
14.37
14.58
169,451
+0.04(+0.28%)
Sep 10, 2012
14.60
14.77
14.45
14.54
229,185
-0.06(-0.41%)
Sep 07, 2012
14.72
14.73
14.42
14.60
276,754
-0.06(-0.41%)
Sep 06, 2012
14.46
14.76
14.35
14.66
351,205
+0.33(+2.30%)
Sep 05, 2012
14.27
14.44
13.99
14.33
483,852
+0.10(+0.70%)
Sep 04, 2012
14.07
14.40
13.95
14.23
424,759
+0.12(+0.85%)
Aug 31, 2012
14.33
14.33
14.01
14.11
231,733
-0.12(-0.84%)
Aug 30, 2012
14.50
14.62
14.22
14.23
303,279
-0.42(-2.87%)
Aug 29, 2012
14.50
14.80
14.49
14.65
351,155
+0.24(+1.67%)
Aug 27, 2012
13.99
14.42
13.86
14.41
482,041
+0.48(+3.45%)
Aug 24, 2012
13.55
13.99
13.55
13.93
338,126
+0.35(+2.58%)
Aug 23, 2012
13.64
13.70
13.52
13.58
269,755
-0.09(-0.66%)
Aug 22, 2012
13.54
13.81
13.54
13.67
217,039
+0.00(+0.00%)
Aug 21, 2012
13.78
13.96
13.56
13.67
246,604
-0.11(-0.80%)
Aug 20, 2012
13.76
13.85
13.62
13.78
517,215
-0.05(-0.36%)
Aug 17, 2012
13.68
13.84
13.60
13.83
305,224
+0.11(+0.80%)
Aug 16, 2012
13.72
13.80
13.50
13.72
474,219
+0.00(+0.00%)
Aug 15, 2012
13.41
13.77
13.38
13.72
492,299
+0.24(+1.78%)
Aug 14, 2012
13.71
13.75
13.39
13.48
378,322
-0.08(-0.59%)
Aug 13, 2012
13.68
13.85
13.49
13.56
308,778
-0.18(-1.31%)
Aug 10, 2012
13.50
13.97
13.45
13.74
517,010
+0.23(+1.70%)
Aug 09, 2012
13.69
13.92
13.50
13.51
413,766
-0.27(-1.96%)
Aug 08, 2012
13.64
14.24
13.61
13.78
453,438
+0.05(+0.36%)
Aug 07, 2012
13.82
14.04
13.61
13.73
536,177
-0.06(-0.44%)
Aug 06, 2012
13.73
14.17
13.26
13.79
537,659
+0.02(+0.15%)
Aug 03, 2012
14.27
14.81
12.83
13.77
2,123,064
-0.35(-2.48%)
Aug 02, 2012
13.85
14.22
13.61
14.12
488,433
+0.18(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.