Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.27	14.72	14.15	14.36	0	-0.01(-0.07%)
Sep 26, 2013	14.29	14.51	14.14	14.37	261,931	+0.09(+0.63%)
Sep 25, 2013	14.54	14.63	14.24	14.28	378,582	-0.26(-1.79%)
Sep 24, 2013	14.72	14.90	14.51	14.54	0	-0.18(-1.22%)
Sep 23, 2013	15.49	15.49	14.60	14.72	358,008	-0.79(-5.09%)
Sep 20, 2013	15.67	15.75	15.16	15.51	0	-0.16(-1.02%)
Sep 19, 2013	15.94	16.00	15.57	15.67	224,538	-0.28(-1.76%)
Sep 18, 2013	15.76	16.16	15.57	15.95	0	+0.20(+1.27%)
Sep 17, 2013	15.49	15.82	15.43	15.75	0	+0.25(+1.61%)
Sep 16, 2013	15.77	15.66	15.28	15.50	0	-0.05(-0.32%)
Sep 13, 2013	15.62	15.68	15.07	15.55	0	-0.01(-0.06%)
Sep 12, 2013	15.70	15.76	15.51	15.56	0	-0.14(-0.89%)
Sep 11, 2013	15.44	15.77	15.14	15.70	0	+0.27(+1.75%)
Sep 10, 2013	15.44	15.56	15.27	15.43	233,860	+0.03(+0.19%)
Sep 09, 2013	15.15	15.47	15.08	15.40	0	+0.26(+1.72%)
Sep 06, 2013	15.17	15.40	14.76	15.14	0	+0.02(+0.13%)
Sep 05, 2013	15.15	15.27	14.67	15.12	257,450	+0.01(+0.07%)
Sep 04, 2013	14.61	15.11	14.53	15.11	0	+0.48(+3.28%)
Sep 03, 2013	14.27	14.72	14.21	14.63	0	+0.54(+3.83%)
Aug 30, 2013	14.29	14.29	14.05	14.09	0	-0.23(-1.61%)
Aug 29, 2013	14.12	14.53	14.12	14.32	311,866	+0.13(+0.92%)
Aug 28, 2013	14.64	14.71	14.18	14.19	451,518	-0.41(-2.81%)
Aug 27, 2013	15.00	15.15	14.59	14.60	310,867	-0.54(-3.57%)
Aug 26, 2013	14.99	15.38	14.98	15.14	0	+0.18(+1.20%)
Aug 23, 2013	14.90	15.04	14.74	14.96	0	+0.06(+0.40%)
Aug 22, 2013	14.79	14.97	14.68	14.90	207,671	+0.12(+0.81%)
Aug 21, 2013	14.74	15.09	14.65	14.78	172,384	-0.03(-0.20%)
Aug 20, 2013	14.47	15.11	14.37	14.81	300,711	+0.30(+2.07%)
Aug 19, 2013	15.00	15.08	14.46	14.51	440,881	-0.52(-3.46%)
Aug 16, 2013	15.18	15.35	15.03	15.03	0	-0.25(-1.64%)
Aug 15, 2013	15.43	15.77	15.20	15.28	343,892	-0.30(-1.93%)
Aug 14, 2013	15.58	15.83	15.51	15.58	276,304	-0.05(-0.32%)
Aug 13, 2013	15.71	15.96	15.52	15.63	436,565	-0.10(-0.64%)
Aug 12, 2013	16.11	16.40	15.66	15.73	630,691	-0.20(-1.26%)
Aug 09, 2013	15.77	16.17	15.65	15.93	452,821	+0.09(+0.57%)
Aug 08, 2013	16.06	16.10	15.72	15.84	314,176	-0.08(-0.50%)
Aug 07, 2013	15.97	16.21	15.84	15.92	316,979	-0.12(-0.75%)
Aug 06, 2013	16.38	16.42	15.93	16.04	668,509	-0.31(-1.90%)
Aug 05, 2013	15.91	16.41	15.88	16.35	316,464	+0.30(+1.87%)
Aug 02, 2013	16.50	16.65	15.86	16.05	534,569	-0.48(-2.90%)
Aug 01, 2013	16.78	17.10	16.44	16.53	2,390,570	-0.73(-4.23%)
Jul 31, 2013	17.26	17.42	17.15	17.26	0	+0.03(+0.17%)
Jul 30, 2013	17.60	17.69	16.91	17.23	0	-0.26(-1.49%)
Jul 29, 2013	17.42	17.69	17.29	17.49	0	+0.15(+0.87%)
Jul 26, 2013	15.35	18.08	15.28	17.34	0	+1.82(+11.73%)
Jul 25, 2013	15.10	15.52	14.94	15.52	0	+0.35(+2.31%)
Jul 24, 2013	15.16	15.40	15.10	15.17	0	+0.07(+0.46%)
Jul 23, 2013	15.49	15.49	15.07	15.10	0	-0.38(-2.45%)
Jul 22, 2013	15.42	15.55	15.19	15.48	0	-0.07(-0.45%)
Jul 19, 2013	15.08	15.81	14.93	15.55	0	+0.47(+3.12%)
Jul 18, 2013	15.23	15.26	14.98	15.08	0	-0.10(-0.66%)
Jul 17, 2013	15.28	15.30	15.06	15.18	214,683	+0.01(+0.07%)
Jul 16, 2013	15.10	15.29	14.86	15.17	0	+0.05(+0.33%)
Jul 15, 2013	14.89	15.23	14.81	15.12	0	+0.22(+1.48%)
Jul 12, 2013	14.86	15.00	14.61	14.90	0	+0.03(+0.20%)
Jul 11, 2013	15.05	15.05	14.79	14.87	0	-0.03(-0.20%)
Jul 10, 2013	14.97	15.17	14.79	14.90	0	-0.05(-0.33%)
Jul 09, 2013	15.06	15.13	14.85	14.95	0	-0.06(-0.40%)
Jul 08, 2013	14.97	15.15	14.73	15.01	324,818	+0.16(+1.08%)
Jul 05, 2013	14.83	14.85	14.44	14.85	0	+0.25(+1.71%)
Jul 03, 2013	14.86	14.90	14.54	14.60	0	-0.31(-2.08%)
Jul 02, 2013	14.87	15.06	14.76	14.91	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.