Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.75
14.75
14.28
14.50
1,992,423
-0.15(-1.02%)
May 30, 2017
14.70
14.90
14.45
14.65
1,157,274
-0.10(-0.68%)
May 26, 2017
14.95
15.05
14.68
14.75
584,109
-0.25(-1.67%)
May 25, 2017
15.30
15.32
14.80
15.00
1,190,478
-0.25(-1.64%)
May 24, 2017
14.85
15.32
14.80
15.25
903,599
+0.55(+3.74%)
May 23, 2017
14.85
15.00
14.35
14.70
1,029,804
-0.10(-0.68%)
May 22, 2017
14.80
15.20
14.31
14.80
1,916,896
-0.75(-4.82%)
May 19, 2017
15.90
16.00
15.55
15.55
1,343,746
-0.40(-2.51%)
May 18, 2017
15.65
16.00
15.60
15.95
698,179
+0.25(+1.59%)
May 17, 2017
15.70
16.00
15.60
15.70
701,847
-0.20(-1.26%)
May 16, 2017
15.85
16.15
15.70
15.90
540,558
+0.05(+0.32%)
May 15, 2017
15.75
16.00
15.60
15.85
549,292
+0.15(+0.96%)
May 12, 2017
15.40
15.85
15.25
15.70
800,179
+0.20(+1.29%)
May 11, 2017
15.15
15.65
15.05
15.50
1,058,494
+0.35(+2.31%)
May 10, 2017
15.95
15.95
14.95
15.15
1,232,352
-0.85(-5.31%)
May 09, 2017
15.60
16.07
15.40
16.00
850,345
+0.50(+3.23%)
May 08, 2017
15.65
15.85
15.45
15.50
503,492
-0.25(-1.59%)
May 05, 2017
15.90
16.00
15.65
15.75
414,854
-0.20(-1.25%)
May 04, 2017
16.05
16.15
15.85
15.95
673,337
-0.10(-0.62%)
May 03, 2017
15.65
16.15
15.35
16.05
2,146,344
+0.30(+1.90%)
May 02, 2017
15.00
16.25
14.85
15.75
1,674,253
+1.05(+7.14%)
May 01, 2017
14.40
14.85
14.35
14.70
708,366
+0.35(+2.44%)
Apr 28, 2017
14.00
14.38
13.90
14.35
706,747
+0.35(+2.50%)
Apr 27, 2017
13.95
14.25
13.85
14.00
612,046
+0.00(+0.00%)
Apr 26, 2017
13.90
14.05
13.60
14.00
684,991
+0.15(+1.08%)
Apr 25, 2017
13.45
13.95
13.35
13.85
980,530
+0.50(+3.75%)
Apr 24, 2017
13.25
13.43
13.10
13.35
614,725
+0.25(+1.91%)
Apr 21, 2017
13.25
13.30
13.10
13.10
387,422
-0.15(-1.13%)
Apr 20, 2017
13.20
13.30
13.05
13.25
329,551
+0.10(+0.76%)
Apr 19, 2017
13.40
13.45
13.15
13.15
587,301
-0.15(-1.13%)
Apr 18, 2017
13.30
13.40
13.10
13.30
573,573
+0.00(+0.00%)
Apr 17, 2017
13.25
13.35
13.15
13.30
420,771
+0.05(+0.38%)
Apr 13, 2017
13.25
13.38
13.15
13.25
532,920
+0.00(+0.00%)
Apr 12, 2017
13.25
13.40
13.10
13.25
515,649
-0.05(-0.38%)
Apr 11, 2017
13.20
13.43
13.05
13.30
607,032
+0.10(+0.76%)
Apr 10, 2017
13.55
13.65
13.20
13.20
403,941
-0.30(-2.22%)
Apr 07, 2017
13.45
13.70
13.28
13.50
688,933
-0.05(-0.37%)
Apr 06, 2017
13.40
13.60
13.18
13.55
730,001
+0.20(+1.50%)
Apr 05, 2017
13.50
13.55
13.15
13.35
813,049
-0.15(-1.11%)
Apr 04, 2017
13.30
13.50
13.05
13.50
626,644
+0.15(+1.12%)
Apr 03, 2017
13.40
13.72
13.07
13.35
860,689
+0.00(+0.00%)
Mar 31, 2017
13.15
13.50
13.15
13.35
598,641
+0.15(+1.14%)
Mar 30, 2017
13.50
13.62
13.05
13.20
430,436
-0.25(-1.86%)
Mar 29, 2017
13.50
13.85
13.40
13.45
504,071
+0.00(+0.00%)
Mar 28, 2017
14.00
14.03
13.35
13.45
611,066
-0.50(-3.58%)
Mar 27, 2017
13.25
13.95
13.25
13.95
535,220
+0.40(+2.95%)
Mar 24, 2017
13.50
13.75
13.30
13.55
532,326
+0.15(+1.12%)
Mar 23, 2017
13.60
13.90
13.38
13.40
686,033
-0.25(-1.83%)
Mar 22, 2017
13.25
13.70
13.15
13.65
824,726
+0.45(+3.41%)
Mar 21, 2017
13.95
14.10
13.18
13.20
626,493
-0.75(-5.38%)
Mar 20, 2017
13.75
14.00
13.50
13.95
492,657
+0.20(+1.45%)
Mar 17, 2017
13.65
13.85
13.40
13.75
1,784,859
-0.10(-0.72%)
Mar 16, 2017
13.80
14.05
13.70
13.85
645,695
+0.05(+0.36%)
Mar 15, 2017
13.75
13.95
13.65
13.80
802,040
+0.05(+0.36%)
Mar 14, 2017
13.90
14.00
13.65
13.75
622,361
-0.25(-1.79%)
Mar 13, 2017
14.25
14.30
13.95
14.00
649,285
-0.15(-1.06%)
Mar 10, 2017
14.45
14.45
14.05
14.15
1,018,189
-0.25(-1.74%)
Mar 09, 2017
14.40
14.55
14.30
14.40
901,409
+0.00(+0.00%)
Mar 08, 2017
14.40
14.53
14.15
14.40
975,231
+0.10(+0.70%)
Mar 07, 2017
14.45
14.65
14.25
14.30
655,874
-0.35(-2.39%)
Mar 06, 2017
14.95
15.05
14.55
14.65
696,318
-0.35(-2.33%)
Mar 03, 2017
14.85
15.20
14.80
15.00
624,892
+0.20(+1.35%)
Mar 02, 2017
15.05
15.30
14.70
14.80
674,747
-0.30(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.