Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.31	14.62	14.06	14.53	549,700	+0.41(+2.90%)
Mar 28, 2019	13.65	14.13	13.63	14.12	288,380	+0.45(+3.29%)
Mar 27, 2019	13.55	13.89	13.32	13.67	430,053	+0.11(+0.81%)
Mar 26, 2019	13.26	13.59	13.19	13.56	349,760	+0.36(+2.73%)
Mar 25, 2019	12.97	13.38	12.77	13.20	365,964	+0.23(+1.77%)
Mar 22, 2019	13.96	14.15	12.95	12.97	496,700	-1.13(-8.01%)
Mar 21, 2019	13.74	14.27	13.52	14.10	525,647	+0.33(+2.40%)
Mar 20, 2019	14.57	14.71	13.75	13.77	627,347	-0.81(-5.56%)
Mar 19, 2019	14.55	14.74	14.42	14.58	430,649	+0.05(+0.34%)
Mar 18, 2019	14.15	14.86	13.96	14.53	670,110	+0.38(+2.69%)
Mar 15, 2019	14.06	14.16	13.74	14.15	3,358,100	+0.15(+1.07%)
Mar 14, 2019	14.13	14.45	13.85	14.00	361,950	-0.19(-1.34%)
Mar 13, 2019	13.99	14.28	13.80	14.19	364,344	+0.24(+1.72%)
Mar 12, 2019	13.74	14.20	13.74	13.95	379,441	+0.28(+2.05%)
Mar 11, 2019	13.26	13.71	13.13	13.67	521,595	+0.48(+3.64%)
Mar 08, 2019	13.09	13.28	12.78	13.19	468,300	-0.06(-0.45%)
Mar 07, 2019	13.15	13.44	12.76	13.25	450,441	+0.13(+0.99%)
Mar 06, 2019	14.03	14.14	13.09	13.12	779,030	-0.87(-6.22%)
Mar 05, 2019	14.43	14.43	13.72	13.99	586,989	-0.46(-3.18%)
Mar 04, 2019	14.78	15.13	14.06	14.45	516,046	-0.22(-1.50%)
Mar 01, 2019	14.30	14.71	14.15	14.67	570,100	+0.58(+4.12%)
Feb 28, 2019	14.30	14.53	13.92	14.09	517,671	-0.20(-1.40%)
Feb 27, 2019	14.31	14.39	13.92	14.29	475,260	-0.06(-0.42%)
Feb 26, 2019	14.50	14.79	14.26	14.35	468,368	-0.14(-0.97%)
Feb 25, 2019	15.11	15.85	14.25	14.49	1,103,037	-0.61(-4.04%)
Feb 22, 2019	14.47	16.11	14.35	15.10	1,052,700	+1.19(+8.55%)
Feb 21, 2019	14.10	14.28	13.61	13.91	673,736	-0.19(-1.35%)
Feb 20, 2019	14.05	14.37	13.71	14.10	1,018,045	+0.05(+0.36%)
Feb 19, 2019	13.68	14.20	13.55	14.05	919,798	+0.37(+2.70%)
Feb 15, 2019	12.62	13.79	12.58	13.68	790,800	+1.12(+8.92%)
Feb 14, 2019	13.10	13.20	12.48	12.56	553,670	-0.65(-4.92%)
Feb 13, 2019	12.70	13.26	12.66	13.21	591,326	+0.35(+2.72%)
Feb 12, 2019	12.77	12.99	12.66	12.86	498,385	+0.10(+0.78%)
Feb 11, 2019	12.20	12.78	12.20	12.76	551,526	+0.56(+4.59%)
Feb 08, 2019	11.52	12.23	11.45	12.20	427,800	+0.67(+5.81%)
Feb 07, 2019	12.01	12.39	11.52	11.53	570,924	-0.49(-4.08%)
Feb 06, 2019	12.11	12.14	11.90	12.02	195,412	-0.09(-0.74%)
Feb 05, 2019	11.94	12.76	11.85	12.11	409,571	+0.17(+1.42%)
Feb 04, 2019	11.78	11.95	11.66	11.94	225,866	+0.16(+1.36%)
Feb 01, 2019	11.86	11.88	11.50	11.78	327,500	-0.08(-0.67%)
Jan 31, 2019	11.47	12.16	11.42	11.86	586,086	+0.41(+3.58%)
Jan 30, 2019	11.43	11.55	11.09	11.45	511,030	+0.06(+0.53%)
Jan 29, 2019	11.28	11.41	11.14	11.39	304,307	+0.19(+1.70%)
Jan 28, 2019	11.41	11.46	11.11	11.20	430,841	-0.38(-3.28%)
Jan 25, 2019	11.55	11.67	11.18	11.58	609,000	+0.09(+0.78%)
Jan 24, 2019	11.42	11.69	11.35	11.49	338,462	+0.02(+0.17%)
Jan 23, 2019	11.66	12.37	11.39	11.47	552,930	-0.18(-1.55%)
Jan 22, 2019	12.11	12.11	11.45	11.65	569,188	-0.51(-4.19%)
Jan 18, 2019	11.72	12.17	11.66	12.16	568,300	+0.40(+3.40%)
Jan 17, 2019	11.44	11.77	11.24	11.76	618,446	+0.30(+2.62%)
Jan 16, 2019	11.06	11.92	11.05	11.46	480,307	+0.39(+3.52%)
Jan 15, 2019	10.71	11.18	10.41	11.07	601,207	+0.37(+3.46%)
Jan 14, 2019	10.80	11.09	10.64	10.70	667,958	-0.22(-2.01%)
Jan 11, 2019	10.61	11.00	10.46	10.92	639,700	+0.25(+2.34%)
Jan 10, 2019	10.63	10.88	10.41	10.67	704,508	-0.01(-0.09%)
Jan 09, 2019	11.29	11.44	10.61	10.68	590,312	-0.52(-4.64%)
Jan 08, 2019	11.36	11.44	10.60	11.20	885,814	-0.09(-0.80%)
Jan 07, 2019	10.59	11.39	10.45	11.29	775,818	+0.82(+7.83%)
Jan 04, 2019	10.80	10.94	9.550	10.47	1,666,700	-0.19(-1.78%)
Jan 03, 2019	11.32	11.32	10.50	10.66	594,182	-0.64(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.