Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.73	13.80	12.74	12.96	469,492	-0.77(-5.61%)
Sep 27, 2019	13.66	14.10	13.44	13.73	433,300	+0.08(+0.55%)
Sep 26, 2019	13.85	14.21	13.60	13.65	471,346	-0.12(-0.84%)
Sep 25, 2019	13.88	14.06	13.21	13.77	753,234	+0.67(+5.11%)
Sep 24, 2019	13.44	13.44	12.94	13.10	395,586	-0.31(-2.31%)
Sep 23, 2019	13.34	13.53	13.17	13.41	300,146	+0.03(+0.22%)
Sep 20, 2019	13.32	13.66	13.21	13.38	1,263,600	+0.06(+0.45%)
Sep 19, 2019	13.57	13.88	13.28	13.32	295,716	-0.20(-1.48%)
Sep 18, 2019	13.97	13.97	13.26	13.52	390,954	-0.43(-3.08%)
Sep 17, 2019	14.09	14.48	13.87	13.95	448,809	-0.12(-0.85%)
Sep 16, 2019	13.70	14.16	13.65	14.07	306,491	+0.31(+2.25%)
Sep 13, 2019	13.97	14.03	13.41	13.76	448,800	-0.11(-0.79%)
Sep 12, 2019	14.09	14.24	13.53	13.87	526,965	-0.21(-1.49%)
Sep 11, 2019	13.79	14.25	13.66	14.08	557,273	+0.37(+2.70%)
Sep 10, 2019	12.88	13.74	12.88	13.71	693,230	+0.81(+6.28%)
Sep 09, 2019	12.85	13.04	12.55	12.90	328,105	+0.11(+0.86%)
Sep 06, 2019	13.15	13.42	12.75	12.79	465,200	-0.26(-1.99%)
Sep 05, 2019	12.80	13.23	12.71	13.05	562,118	+0.37(+2.92%)
Sep 04, 2019	12.32	12.70	12.29	12.68	354,681	+0.50(+4.11%)
Sep 03, 2019	12.52	12.74	12.09	12.18	666,323	-0.45(-3.56%)
Aug 30, 2019	12.99	13.07	12.61	12.63	268,200	-0.30(-2.32%)
Aug 29, 2019	12.75	13.10	12.63	12.93	331,006	+0.28(+2.21%)
Aug 28, 2019	12.15	12.67	12.04	12.65	291,360	+0.43(+3.52%)
Aug 27, 2019	12.50	12.65	12.11	12.22	419,685	-0.17(-1.37%)
Aug 26, 2019	12.17	12.46	11.99	12.39	317,902	+0.37(+3.08%)
Aug 23, 2019	12.19	12.51	11.91	12.02	469,500	-0.20(-1.64%)
Aug 22, 2019	12.39	12.49	11.93	12.22	465,039	-0.09(-0.73%)
Aug 21, 2019	12.57	12.72	12.09	12.31	512,839	-0.13(-1.05%)
Aug 20, 2019	12.37	12.66	12.23	12.44	352,567	+0.01(+0.08%)
Aug 19, 2019	12.11	12.74	12.09	12.43	605,983	+0.41(+3.41%)
Aug 16, 2019	11.89	12.08	11.78	12.02	478,000	+0.22(+1.86%)
Aug 15, 2019	11.65	11.87	11.45	11.80	402,569	+0.24(+2.08%)
Aug 14, 2019	11.65	11.89	11.29	11.56	444,932	-0.31(-2.61%)
Aug 13, 2019	11.75	12.07	11.68	11.87	527,013	+0.13(+1.11%)
Aug 12, 2019	11.64	12.06	11.60	11.74	411,587	-0.04(-0.34%)
Aug 09, 2019	11.74	12.13	11.58	11.78	624,600	+0.09(+0.77%)
Aug 08, 2019	11.67	11.93	11.41	11.69	602,820	-0.13(-1.10%)
Aug 07, 2019	11.51	11.98	11.37	11.82	691,837	+0.19(+1.63%)
Aug 06, 2019	11.50	11.78	11.30	11.63	748,519	+0.27(+2.38%)
Aug 05, 2019	11.41	11.55	11.04	11.36	1,147,958	-0.33(-2.82%)
Aug 02, 2019	10.71	11.93	10.71	11.69	1,109,800	+0.21(+1.83%)
Aug 01, 2019	11.27	11.56	11.11	11.48	953,212	+0.18(+1.59%)
Jul 31, 2019	11.30	11.66	11.16	11.30	785,874	+0.04(+0.36%)
Jul 30, 2019	10.67	11.30	10.67	11.26	543,477	+0.62(+5.83%)
Jul 29, 2019	10.64	10.71	10.28	10.64	697,931	+0.05(+0.47%)
Jul 26, 2019	10.15	10.66	10.00	10.59	512,100	+0.49(+4.85%)
Jul 25, 2019	10.14	10.31	9.920	10.10	720,757	-0.08(-0.79%)
Jul 24, 2019	9.930	10.23	9.760	10.18	416,839	+0.18(+1.80%)
Jul 23, 2019	9.780	10.09	9.580	10.00	401,730	+0.25(+2.56%)
Jul 22, 2019	9.620	9.820	9.510	9.750	572,424	+0.15(+1.56%)
Jul 19, 2019	10.11	10.25	9.600	9.600	498,200	-0.55(-5.42%)
Jul 18, 2019	9.760	10.26	9.670	10.15	479,938	+0.42(+4.32%)
Jul 17, 2019	10.25	10.29	9.610	9.730	830,747	-0.54(-5.26%)
Jul 16, 2019	10.66	10.66	10.17	10.27	442,811	-0.38(-3.57%)
Jul 15, 2019	10.93	10.97	10.55	10.65	239,048	-0.28(-2.56%)
Jul 12, 2019	10.97	11.04	10.62	10.93	335,100	+0.05(+0.46%)
Jul 11, 2019	11.54	11.54	10.81	10.88	365,488	-0.62(-5.39%)
Jul 10, 2019	11.94	11.96	11.31	11.50	405,949	-0.34(-2.87%)
Jul 09, 2019	11.76	11.95	11.70	11.84	429,850	+0.07(+0.59%)
Jul 08, 2019	12.16	12.29	11.68	11.77	438,868	-0.44(-3.60%)
Jul 05, 2019	12.47	12.50	12.15	12.21	262,200	-0.34(-2.71%)
Jul 03, 2019	12.13	12.57	12.04	12.55	166,400	+0.49(+4.06%)
Jul 02, 2019	12.23	12.31	11.87	12.06	508,605	-0.21(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.