Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
35.11
35.70
32.47
33.27
2,328,064
-2.66(-7.40%)
Jun 29, 2020
37.60
37.80
35.66
35.93
941,159
-1.10(-2.97%)
Jun 26, 2020
38.32
38.85
36.93
37.03
2,096,800
-1.58(-4.09%)
Jun 25, 2020
37.59
38.69
37.20
38.61
1,104,133
+0.87(+2.31%)
Jun 24, 2020
37.42
39.53
37.03
37.74
1,197,003
-0.35(-0.92%)
Jun 23, 2020
39.49
39.88
37.61
38.09
1,659,893
-1.18(-3.00%)
Jun 22, 2020
38.18
39.70
37.95
39.27
1,352,081
+1.38(+3.64%)
Jun 19, 2020
37.00
39.18
35.89
37.89
4,873,500
+1.16(+3.16%)
Jun 18, 2020
34.86
37.37
34.28
36.73
1,316,165
+1.58(+4.50%)
Jun 17, 2020
37.14
37.58
35.12
35.15
1,317,349
-1.32(-3.62%)
Jun 16, 2020
37.36
37.99
35.53
36.47
1,826,228
+0.82(+2.30%)
Jun 15, 2020
30.40
37.57
30.23
35.65
4,351,697
+4.60(+14.81%)
Jun 12, 2020
30.15
31.69
29.64
31.05
913,100
+0.44(+1.44%)
Jun 11, 2020
31.41
32.30
30.55
30.61
997,966
-2.10(-6.42%)
Jun 10, 2020
33.64
33.89
32.35
32.71
782,212
-0.65(-1.95%)
Jun 09, 2020
31.28
34.25
31.11
33.36
832,326
+1.59(+5.00%)
Jun 08, 2020
32.50
32.85
31.28
31.77
844,097
-0.44(-1.37%)
Jun 05, 2020
30.80
32.57
29.96
32.21
1,226,400
+2.14(+7.12%)
Jun 04, 2020
29.37
30.83
29.25
30.07
683,074
+0.43(+1.45%)
Jun 03, 2020
30.87
31.15
29.35
29.64
559,985
-1.02(-3.33%)
Jun 02, 2020
31.03
31.03
29.33
30.66
714,551
-0.33(-1.06%)
Jun 01, 2020
31.25
31.85
30.75
30.99
846,525
-0.49(-1.56%)
May 29, 2020
31.84
31.84
30.03
31.48
1,231,000
-0.23(-0.73%)
May 28, 2020
32.94
33.17
31.51
31.71
638,454
-0.88(-2.70%)
May 27, 2020
33.58
33.98
31.09
32.59
1,174,607
-0.89(-2.66%)
May 26, 2020
34.98
35.12
32.61
33.48
1,547,350
+0.73(+2.23%)
May 22, 2020
32.13
32.83
31.46
32.75
730,900
+0.64(+1.99%)
May 21, 2020
31.82
32.68
30.75
32.11
1,174,040
+0.41(+1.29%)
May 20, 2020
31.06
32.34
30.34
31.70
1,177,352
+1.31(+4.31%)
May 19, 2020
31.13
31.84
30.37
30.39
642,572
-1.03(-3.28%)
May 18, 2020
32.40
32.99
31.19
31.42
761,081
+0.33(+1.06%)
May 15, 2020
29.85
31.38
29.48
31.09
818,700
+1.21(+4.05%)
May 14, 2020
28.90
29.94
27.78
29.88
912,485
+0.90(+3.12%)
May 13, 2020
31.66
31.89
27.70
28.98
1,227,739
-2.88(-9.03%)
May 12, 2020
34.44
35.10
31.71
31.85
1,202,166
-2.45(-7.14%)
May 11, 2020
32.46
35.13
32.30
34.30
1,159,030
+1.54(+4.70%)
May 08, 2020
33.30
33.87
32.46
32.76
842,600
+0.36(+1.11%)
May 07, 2020
33.01
33.21
30.70
32.40
1,253,041
-1.06(-3.17%)
May 06, 2020
33.73
34.53
32.92
33.46
762,833
-0.12(-0.36%)
May 05, 2020
32.28
34.19
32.06
33.58
886,187
+1.94(+6.13%)
May 04, 2020
29.74
31.96
29.40
31.64
761,873
+1.65(+5.50%)
May 01, 2020
30.92
30.97
29.04
29.99
778,900
-1.71(-5.39%)
Apr 30, 2020
32.32
32.96
31.57
31.70
1,040,406
-1.53(-4.60%)
Apr 29, 2020
32.47
33.44
31.46
33.23
832,802
+1.60(+5.06%)
Apr 28, 2020
33.28
33.28
31.54
31.63
590,575
-0.57(-1.77%)
Apr 27, 2020
32.68
32.90
31.46
32.20
783,242
+0.14(+0.44%)
Apr 24, 2020
31.42
32.19
30.95
32.06
662,800
+1.09(+3.52%)
Apr 23, 2020
31.18
32.73
30.83
30.97
829,023
-0.10(-0.32%)
Apr 22, 2020
31.11
31.49
30.16
31.07
769,780
+0.57(+1.87%)
Apr 21, 2020
31.13
31.90
29.75
30.50
1,182,667
-1.05(-3.33%)
Apr 20, 2020
28.97
34.63
28.63
31.55
1,719,925
+1.48(+4.92%)
Apr 17, 2020
28.99
30.33
28.36
30.07
746,600
+2.21(+7.93%)
Apr 16, 2020
26.85
27.96
26.35
27.86
1,164,495
+1.25(+4.70%)
Apr 15, 2020
28.53
29.39
26.34
26.61
988,451
-2.99(-10.10%)
Apr 14, 2020
29.57
30.00
28.62
29.60
998,810
+1.28(+4.52%)
Apr 13, 2020
29.56
30.00
27.84
28.32
505,104
-1.43(-4.81%)
Apr 09, 2020
29.26
30.18
28.72
29.75
1,524,600
+0.97(+3.37%)
Apr 08, 2020
27.10
29.27
26.03
28.78
1,118,740
+2.29(+8.64%)
Apr 07, 2020
28.68
29.20
26.33
26.49
1,092,185
-1.51(-5.39%)
Apr 06, 2020
25.33
28.85
25.27
28.00
1,478,580
+3.81(+15.75%)
Apr 03, 2020
23.95
25.14
23.81
24.19
703,500
-0.07(-0.29%)
Apr 02, 2020
24.00
25.36
23.14
24.26
1,302,378
-0.39(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.