Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.540
7.750
7.540
7.750
11,100
+0.02(+0.26%)
Aug 30, 2004
7.501
7.750
7.501
7.730
11,200
+0.03(+0.39%)
Aug 27, 2004
7.870
7.870
7.700
7.700
10,000
-0.17(-2.16%)
Aug 26, 2004
7.499
7.870
7.499
7.870
4,500
+0.37(+4.93%)
Aug 25, 2004
7.300
7.500
7.300
7.500
26,400
-0.07(-0.92%)
Aug 24, 2004
7.630
7.630
7.500
7.570
73,400
-0.04(-0.53%)
Aug 23, 2004
7.500
7.620
7.300
7.610
27,800
+0.36(+4.97%)
Aug 20, 2004
7.300
7.300
7.050
7.250
9,600
+0.10(+1.40%)
Aug 19, 2004
7.050
7.150
7.050
7.150
1,500
-0.15(-2.05%)
Aug 18, 2004
7.050
7.300
7.050
7.300
600
-0.10(-1.35%)
Aug 17, 2004
7.340
7.400
7.200
7.400
4,500
+0.15(+2.07%)
Aug 16, 2004
7.650
7.650
7.250
7.250
4,600
-0.05(-0.68%)
Aug 13, 2004
7.410
7.450
7.300
7.300
21,500
-0.15(-2.01%)
Aug 12, 2004
7.620
7.820
7.210
7.450
45,400
-0.05(-0.67%)
Aug 11, 2004
7.000
7.500
7.000
7.500
400
+0.45(+6.38%)
Aug 10, 2004
7.450
7.630
7.000
7.050
8,600
-0.45(-6.00%)
Aug 09, 2004
7.510
7.550
7.500
7.500
3,412
-0.05(-0.66%)
Aug 06, 2004
7.600
7.700
7.550
7.550
5,600
-0.05(-0.66%)
Aug 05, 2004
7.850
8.000
7.600
7.600
10,400
-0.41(-5.12%)
Aug 04, 2004
7.850
8.010
7.800
8.010
5,300
+0.00(+0.00%)
Aug 03, 2004
7.950
8.010
7.899
8.010
2,300
+0.01(+0.12%)
Aug 02, 2004
8.190
8.190
8.000
8.000
2,300
-0.29(-3.50%)
Jul 30, 2004
8.250
8.690
8.150
8.290
12,900
+0.36(+4.54%)
Jul 29, 2004
7.550
8.000
7.550
7.930
12,000
+0.23(+2.99%)
Jul 28, 2004
7.700
8.240
7.551
7.700
8,400
-0.03(-0.39%)
Jul 27, 2004
8.500
8.500
7.730
7.730
16,000
-0.36(-4.45%)
Jul 26, 2004
8.250
8.250
8.090
8.090
400
-0.13(-1.58%)
Jul 23, 2004
8.290
8.350
8.100
8.220
2,700
+0.31(+3.92%)
Jul 22, 2004
8.250
8.400
7.530
7.910
4,200
-0.23(-2.83%)
Jul 21, 2004
8.750
8.780
7.620
8.140
12,300
+0.64(+8.53%)
Jul 20, 2004
8.000
8.309
7.500
7.500
22,600
-0.53(-6.61%)
Jul 19, 2004
8.250
8.600
8.000
8.031
10,300
-0.50(-5.85%)
Jul 16, 2004
8.500
8.530
8.380
8.530
26,800
-0.06(-0.70%)
Jul 15, 2004
8.700
8.750
8.380
8.590
23,700
+0.29(+3.49%)
Jul 14, 2004
8.750
8.750
8.060
8.300
23,600
+0.29(+3.62%)
Jul 13, 2004
8.050
8.768
8.000
8.010
10,900
-0.39(-4.64%)
Jul 12, 2004
8.200
9.000
8.051
8.400
11,400
+0.26(+3.19%)
Jul 09, 2004
8.060
8.520
8.060
8.140
5,500
+0.02(+0.25%)
Jul 08, 2004
8.600
8.600
8.000
8.120
7,200
-0.13(-1.58%)
Jul 07, 2004
8.250
8.480
8.250
8.250
4,500
+0.22(+2.74%)
Jul 06, 2004
8.640
8.640
8.010
8.030
3,500
-0.60(-6.94%)
Jul 02, 2004
9.050
9.080
8.050
8.629
15,500
+0.03(+0.34%)
Jul 01, 2004
9.050
9.050
8.310
8.600
4,400
-0.25(-2.82%)
Jun 30, 2004
8.100
9.000
8.100
8.850
44,600
+0.15(+1.72%)
Jun 29, 2004
8.970
8.970
8.400
8.700
31,200
+0.20(+2.35%)
Jun 28, 2004
9.170
9.170
8.500
8.500
53,700
+0.10(+1.19%)
Jun 25, 2004
8.950
9.480
8.340
8.400
166,500
-0.30(-3.44%)
Jun 24, 2004
8.610
9.340
8.250
8.699
161,100
+0.70(+8.74%)
Jun 23, 2004
7.980
8.268
7.750
8.000
178,100
+0.19(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.