Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
25.00
26.20
24.86
25.35
464,091
+0.47(+1.89%)
Aug 30, 2005
26.60
26.85
24.30
24.88
1,462,973
-2.18(-8.06%)
Aug 29, 2005
27.40
28.55
26.60
27.06
394,898
-0.33(-1.20%)
Aug 26, 2005
27.78
28.08
27.22
27.39
328,508
-0.49(-1.76%)
Aug 25, 2005
27.67
28.64
27.67
27.88
588,088
+0.19(+0.69%)
Aug 24, 2005
27.38
28.41
27.05
27.69
564,376
+0.29(+1.06%)
Aug 23, 2005
27.70
31.11
27.20
27.40
1,969,233
-0.29(-1.05%)
Aug 22, 2005
27.66
28.20
27.03
27.69
421,671
+0.17(+0.62%)
Aug 19, 2005
27.50
28.30
27.28
27.52
610,125
+0.22(+0.81%)
Aug 18, 2005
27.35
29.20
26.68
27.30
3,472,533
+1.74(+6.81%)
Aug 17, 2005
23.18
26.23
23.15
25.56
2,112,619
+2.25(+9.65%)
Aug 16, 2005
23.17
23.75
22.71
23.31
687,856
+0.81(+3.60%)
Aug 15, 2005
22.14
23.00
22.14
22.50
454,106
+0.39(+1.79%)
Aug 12, 2005
22.20
22.33
21.66
22.11
529,338
-0.16(-0.74%)
Aug 11, 2005
23.39
23.39
21.75
22.27
1,073,174
-1.36(-5.76%)
Aug 10, 2005
24.01
24.98
23.26
23.63
791,504
-0.65(-2.68%)
Aug 09, 2005
23.37
24.74
23.34
24.28
830,987
+1.00(+4.30%)
Aug 08, 2005
23.95
24.26
23.10
23.28
1,025,512
+0.95(+4.23%)
Aug 05, 2005
23.00
23.40
21.01
22.34
1,610,260
-1.06(-4.55%)
Aug 04, 2005
24.70
24.70
23.02
23.40
815,273
-1.40(-5.65%)
Aug 03, 2005
25.38
25.38
24.00
24.80
580,544
-0.52(-2.05%)
Aug 02, 2005
25.42
26.00
24.76
25.32
289,573
-0.11(-0.43%)
Aug 01, 2005
25.08
26.34
25.02
25.43
608,348
+0.35(+1.40%)
Jul 29, 2005
24.98
25.08
24.11
25.08
658,258
+0.06(+0.24%)
Jul 28, 2005
24.15
25.45
24.03
25.02
610,288
+0.94(+3.90%)
Jul 27, 2005
24.17
25.98
23.95
24.08
1,276,468
+0.05(+0.21%)
Jul 26, 2005
24.33
24.52
23.23
24.03
882,522
-0.23(-0.95%)
Jul 25, 2005
25.18
25.78
24.10
24.26
649,438
-0.92(-3.65%)
Jul 22, 2005
28.15
28.15
24.63
25.18
4,567,753
-1.84(-6.81%)
Jul 21, 2005
28.48
29.24
26.50
27.02
1,362,929
-1.32(-4.66%)
Jul 20, 2005
28.66
28.90
27.60
28.34
681,880
-0.27(-0.94%)
Jul 19, 2005
27.52
30.08
26.85
28.61
1,405,414
+1.08(+3.92%)
Jul 18, 2005
28.30
29.37
27.04
27.53
1,186,236
-1.56(-5.36%)
Jul 15, 2005
23.21
34.60
22.65
29.09
5,383,270
+5.74(+24.58%)
Jul 14, 2005
20.17
23.98
20.15
23.35
2,100,748
+3.05(+15.02%)
Jul 13, 2005
20.50
20.50
20.02
20.30
575,711
-0.01(-0.05%)
Jul 12, 2005
20.00
20.84
19.70
20.31
881,766
+0.15(+0.74%)
Jul 11, 2005
19.10
20.17
18.92
20.16
402,424
+0.96(+5.00%)
Jul 08, 2005
19.21
19.49
18.31
19.20
548,488
-0.11(-0.57%)
Jul 07, 2005
19.44
19.59
19.03
19.31
402,071
-0.30(-1.53%)
Jul 06, 2005
18.90
20.56
17.76
19.61
1,042,811
+0.18(+0.93%)
Jul 05, 2005
18.47
19.48
18.16
19.43
661,000
+0.04(+0.21%)
Jul 01, 2005
19.61
20.00
19.26
19.39
175,600
-0.38(-1.92%)
Jun 30, 2005
18.91
20.04
18.91
19.77
763,171
+0.77(+4.05%)
Jun 29, 2005
19.40
19.71
18.92
19.00
728,713
-0.55(-2.81%)
Jun 28, 2005
20.35
20.35
18.68
19.55
2,175,204
-0.65(-3.22%)
Jun 27, 2005
20.39
20.77
19.99
20.20
839,456
-0.25(-1.22%)
Jun 24, 2005
19.52
20.70
19.40
20.45
1,243,024
+0.95(+4.87%)
Jun 23, 2005
20.65
22.13
18.80
19.50
4,305,126
+2.82(+16.91%)
Jun 22, 2005
16.80
17.83
16.10
16.68
410,385
+0.06(+0.36%)
Jun 21, 2005
17.08
17.08
16.06
16.62
189,902
-0.33(-1.95%)
Jun 20, 2005
16.37
17.30
15.50
16.95
496,076
+0.46(+2.79%)
Jun 17, 2005
17.36
17.59
15.55
16.49
1,955,314
-0.01(-0.06%)
Jun 16, 2005
10.04
18.50
10.04
16.50
9,347,242
+6.36(+62.72%)
Jun 15, 2005
10.17
10.23
9.600
10.14
127,600
-0.13(-1.27%)
Jun 14, 2005
10.29
10.58
10.17
10.27
75,524
-0.07(-0.68%)
Jun 13, 2005
10.91
11.04
10.12
10.34
55,981
-0.62(-5.66%)
Jun 10, 2005
11.33
11.33
10.74
10.96
33,676
-0.40(-3.52%)
Jun 09, 2005
11.34
11.60
11.22
11.36
171,995
-0.07(-0.61%)
Jun 08, 2005
11.15
11.45
11.15
11.43
60,996
+0.08(+0.70%)
Jun 07, 2005
10.75
11.59
10.75
11.35
74,975
+0.45(+4.13%)
Jun 06, 2005
11.45
11.45
10.80
10.90
40,920
-0.52(-4.55%)
Jun 03, 2005
11.63
11.63
11.41
11.42
8,450
-0.23(-1.97%)
Jun 02, 2005
11.41
11.66
11.27
11.65
22,142
+0.05(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.