Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.37	13.00	12.36	12.71	1,142,705	+0.41(+3.33%)
Jun 29, 2006	11.96	12.37	11.96	12.30	346,700	+0.37(+3.10%)
Jun 28, 2006	11.76	12.34	11.65	11.93	185,136	+0.17(+1.45%)
Jun 27, 2006	12.22	12.36	11.74	11.76	79,037	-0.39(-3.21%)
Jun 26, 2006	12.01	12.26	11.91	12.15	89,100	+0.19(+1.59%)
Jun 23, 2006	11.94	12.30	11.62	11.96	193,150	-0.04(-0.33%)
Jun 22, 2006	12.26	12.45	11.95	12.00	115,109	-0.26(-2.12%)
Jun 21, 2006	11.91	12.50	11.63	12.26	235,614	+0.35(+2.94%)
Jun 20, 2006	12.39	12.44	11.86	11.91	186,498	-0.42(-3.41%)
Jun 19, 2006	13.01	13.19	12.32	12.33	204,448	-0.66(-5.08%)
Jun 16, 2006	13.12	13.38	12.90	12.99	260,381	-0.12(-0.92%)
Jun 15, 2006	13.00	13.55	12.87	13.11	239,443	+0.21(+1.63%)
Jun 14, 2006	13.15	13.47	12.84	12.90	166,526	-0.29(-2.20%)
Jun 13, 2006	13.66	13.90	13.12	13.19	289,820	-0.41(-3.01%)
Jun 12, 2006	13.75	13.75	13.52	13.60	200,880	-0.22(-1.59%)
Jun 09, 2006	13.04	14.05	13.04	13.82	280,792	+0.81(+6.23%)
Jun 08, 2006	12.81	13.22	12.56	13.01	488,823	+0.24(+1.88%)
Jun 07, 2006	12.97	13.26	12.29	12.77	575,292	-0.25(-1.92%)
Jun 06, 2006	13.62	13.62	12.88	13.02	334,640	-0.57(-4.19%)
Jun 05, 2006	13.84	13.96	13.50	13.59	324,541	-0.21(-1.52%)
Jun 02, 2006	14.10	14.23	13.71	13.80	205,724	-0.30(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.