Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
24.33
24.31
23.51
23.84
253,858
-0.49(-2.01%)
Feb 27, 2006
23.88
24.65
23.81
24.33
265,830
+0.44(+1.84%)
Feb 24, 2006
24.10
24.10
23.56
23.89
224,732
-0.31(-1.28%)
Feb 23, 2006
24.00
24.25
23.85
24.20
231,820
+0.25(+1.04%)
Feb 22, 2006
24.37
24.37
23.87
23.95
266,000
-0.42(-1.72%)
Feb 21, 2006
24.95
24.98
23.85
24.37
216,043
-0.68(-2.71%)
Feb 17, 2006
25.05
25.21
23.85
25.05
490,577
+0.00(+0.00%)
Feb 16, 2006
23.67
25.44
23.67
25.05
624,100
+1.36(+5.74%)
Feb 15, 2006
22.13
23.76
21.72
23.69
588,814
+1.52(+6.86%)
Feb 14, 2006
21.33
22.41
21.01
22.17
622,622
+0.84(+3.94%)
Feb 13, 2006
20.44
21.42
20.17
21.33
337,378
+0.96(+4.71%)
Feb 10, 2006
20.14
20.37
19.92
20.37
190,261
+0.30(+1.49%)
Feb 09, 2006
20.11
20.50
20.05
20.07
131,342
-0.16(-0.79%)
Feb 08, 2006
20.09
20.24
19.60
20.23
304,567
+0.14(+0.70%)
Feb 07, 2006
20.51
20.51
19.96
20.09
185,514
-0.35(-1.71%)
Feb 06, 2006
20.48
20.72
20.00
20.44
134,135
-0.10(-0.49%)
Feb 03, 2006
20.51
20.79
20.33
20.54
114,827
-0.14(-0.68%)
Feb 02, 2006
20.06
20.81
20.03
20.68
195,246
+0.65(+3.25%)
Feb 01, 2006
20.47
20.53
19.93
20.03
295,055
-0.37(-1.81%)
Jan 31, 2006
20.75
20.95
20.30
20.40
260,014
-0.37(-1.78%)
Jan 30, 2006
21.80
22.00
20.75
20.77
249,442
-0.84(-3.89%)
Jan 27, 2006
21.80
22.00
21.29
21.61
169,413
-0.09(-0.41%)
Jan 26, 2006
22.23
22.25
21.60
21.70
91,288
-0.36(-1.63%)
Jan 25, 2006
21.80
22.30
21.71
22.06
467,097
+0.31(+1.43%)
Jan 24, 2006
21.90
22.05
21.62
21.75
92,929
-0.04(-0.18%)
Jan 23, 2006
22.25
22.30
21.20
21.79
222,049
-0.29(-1.31%)
Jan 20, 2006
22.30
22.31
21.97
22.08
215,142
-0.12(-0.54%)
Jan 19, 2006
22.47
22.65
22.04
22.20
178,638
-0.34(-1.51%)
Jan 18, 2006
22.48
23.20
21.84
22.54
340,546
+0.12(+0.54%)
Jan 17, 2006
22.45
22.91
22.34
22.42
107,109
-0.17(-0.75%)
Jan 13, 2006
22.96
23.12
22.53
22.59
95,018
-0.26(-1.14%)
Jan 12, 2006
23.84
24.00
22.81
22.85
170,100
-0.87(-3.67%)
Jan 11, 2006
23.50
23.95
22.95
23.72
414,452
-0.16(-0.67%)
Jan 10, 2006
24.11
24.11
23.50
23.88
182,854
-0.32(-1.32%)
Jan 09, 2006
24.10
24.35
23.84
24.20
245,273
+0.20(+0.83%)
Jan 06, 2006
23.98
24.68
23.38
24.00
894,052
+1.14(+4.99%)
Jan 05, 2006
22.62
23.12
22.21
22.86
183,539
+0.32(+1.42%)
Jan 04, 2006
21.68
22.54
21.68
22.54
346,017
+0.96(+4.45%)
Jan 03, 2006
22.15
22.31
21.30
21.58
260,334
-0.46(-2.09%)
Dec 30, 2005
22.56
22.70
21.37
22.04
474,983
-0.66(-2.91%)
Dec 29, 2005
23.09
23.48
22.55
22.70
240,170
-0.46(-1.99%)
Dec 28, 2005
24.22
24.22
23.02
23.16
230,900
-1.10(-4.53%)
Dec 27, 2005
25.00
25.19
24.23
24.26
196,000
-0.77(-3.08%)
Dec 23, 2005
25.00
25.37
24.75
25.03
118,163
+0.03(+0.12%)
Dec 22, 2005
24.55
25.00
24.55
25.00
174,246
+0.35(+1.42%)
Dec 21, 2005
23.89
24.80
23.89
24.65
120,623
+0.76(+3.18%)
Dec 20, 2005
23.73
24.26
22.88
23.89
166,423
+0.11(+0.46%)
Dec 19, 2005
24.71
24.82
23.76
23.78
250,817
-0.88(-3.57%)
Dec 16, 2005
25.15
25.33
24.51
24.66
416,551
-0.51(-2.03%)
Dec 15, 2005
25.44
25.44
24.77
25.17
272,303
+0.53(+2.15%)
Dec 14, 2005
24.21
24.75
23.67
24.64
171,943
+0.43(+1.78%)
Dec 13, 2005
24.37
24.45
23.53
24.21
151,060
-0.10(-0.41%)
Dec 12, 2005
24.29
24.60
24.06
24.31
98,642
+0.19(+0.79%)
Dec 09, 2005
24.38
24.43
23.79
24.12
118,924
+0.24(+1.01%)
Dec 08, 2005
23.49
24.39
23.43
23.88
295,473
+0.29(+1.23%)
Dec 07, 2005
23.02
23.59
23.02
23.59
115,200
+0.45(+1.94%)
Dec 06, 2005
22.76
23.32
22.71
23.14
120,868
+0.31(+1.36%)
Dec 05, 2005
22.76
23.17
22.65
22.83
86,608
+0.07(+0.31%)
Dec 02, 2005
23.12
23.12
22.55
22.76
107,261
-0.23(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.