Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.93	13.18	12.73	13.01	218,156	+0.07(+0.54%)
Oct 30, 2007	12.71	13.09	12.47	12.94	160,550	+0.01(+0.08%)
Oct 29, 2007	12.68	13.08	12.59	12.93	108,401	+0.29(+2.29%)
Oct 26, 2007	12.47	12.81	12.43	12.64	113,041	+0.27(+2.18%)
Oct 25, 2007	12.40	12.64	12.08	12.37	174,528	-0.03(-0.24%)
Oct 24, 2007	12.42	12.50	12.14	12.40	95,212	-0.14(-1.12%)
Oct 23, 2007	12.47	12.54	12.24	12.54	152,901	+0.14(+1.13%)
Oct 22, 2007	12.19	12.45	12.07	12.40	156,000	+0.05(+0.40%)
Oct 19, 2007	12.34	12.52	12.15	12.35	202,953	+0.01(+0.08%)
Oct 18, 2007	12.35	12.48	12.18	12.34	124,789	-0.06(-0.48%)
Oct 17, 2007	12.44	12.69	12.08	12.40	209,383	+0.11(+0.90%)
Oct 16, 2007	12.31	12.45	12.21	12.29	107,491	-0.06(-0.49%)
Oct 15, 2007	12.36	13.10	12.12	12.35	609,056	-0.04(-0.32%)
Oct 12, 2007	12.35	12.75	12.25	12.39	712,629	-0.71(-5.42%)
Oct 11, 2007	12.50	13.42	12.28	13.10	506,434	+0.65(+5.22%)
Oct 10, 2007	11.90	12.45	11.75	12.45	301,366	+0.53(+4.45%)
Oct 09, 2007	12.09	12.29	11.85	11.92	185,298	-0.17(-1.41%)
Oct 08, 2007	11.54	12.10	11.50	12.09	329,635	+0.56(+4.86%)
Oct 05, 2007	11.62	11.77	11.46	11.53	268,202	+0.01(+0.09%)
Oct 04, 2007	11.82	12.01	11.50	11.52	311,314	-0.30(-2.54%)
Oct 03, 2007	11.50	11.93	11.28	11.82	406,567	+0.23(+1.98%)
Oct 02, 2007	11.50	11.65	11.35	11.59	254,211	+0.03(+0.26%)
Oct 01, 2007	11.38	11.63	11.00	11.56	311,087	+0.17(+1.49%)
Sep 28, 2007	11.68	11.75	11.35	11.39	213,068	-0.32(-2.73%)
Sep 27, 2007	11.89	11.89	11.30	11.71	221,376	-0.13(-1.10%)
Sep 26, 2007	11.74	12.03	11.62	11.84	169,042	+0.20(+1.72%)
Sep 25, 2007	11.71	11.76	11.55	11.64	152,714	-0.14(-1.19%)
Sep 24, 2007	12.04	12.04	11.43	11.78	318,456	-0.24(-2.00%)
Sep 21, 2007	11.93	12.04	11.62	12.02	260,795	+0.20(+1.69%)
Sep 20, 2007	11.90	11.90	11.55	11.82	204,333	+0.03(+0.25%)
Sep 19, 2007	11.94	12.09	11.75	11.79	188,870	-0.05(-0.42%)
Sep 18, 2007	11.18	11.99	11.12	11.84	367,616	+0.69(+6.19%)
Sep 17, 2007	11.46	11.58	11.10	11.15	147,460	-0.34(-2.96%)
Sep 14, 2007	11.20	11.52	11.11	11.49	208,252	+0.19(+1.68%)
Sep 13, 2007	11.13	11.49	11.00	11.30	278,513	+0.26(+2.36%)
Sep 12, 2007	10.72	11.43	10.59	11.04	299,958	+0.30(+2.79%)
Sep 11, 2007	10.45	10.78	10.30	10.74	270,164	+0.34(+3.27%)
Sep 10, 2007	10.12	10.47	10.03	10.40	314,288	+0.30(+2.97%)
Sep 07, 2007	10.55	10.64	10.06	10.10	288,295	-0.46(-4.36%)
Sep 06, 2007	10.64	10.77	10.50	10.56	184,344	-0.07(-0.66%)
Sep 05, 2007	10.58	10.67	10.51	10.63	212,215	+0.08(+0.76%)
Sep 04, 2007	10.58	10.64	10.45	10.55	232,644	-0.05(-0.47%)
Aug 31, 2007	10.83	10.90	10.54	10.60	272,199	-0.05(-0.47%)
Aug 30, 2007	10.61	10.95	10.21	10.65	463,585	-0.08(-0.75%)
Aug 29, 2007	10.77	10.85	10.53	10.73	126,760	+0.00(+0.00%)
Aug 28, 2007	10.63	10.81	10.48	10.73	313,545	+0.01(+0.09%)
Aug 27, 2007	10.73	10.94	10.36	10.72	477,714	-0.03(-0.28%)
Aug 24, 2007	10.64	10.90	10.51	10.75	107,159	+0.14(+1.32%)
Aug 23, 2007	10.73	10.92	10.50	10.61	219,842	-0.05(-0.47%)
Aug 22, 2007	10.79	10.99	10.50	10.66	259,618	+0.00(+0.00%)
Aug 21, 2007	10.61	11.00	10.25	10.66	367,510	-0.01(-0.09%)
Aug 20, 2007	10.84	10.93	10.21	10.67	1,023,531	-0.10(-0.93%)
Aug 17, 2007	11.05	11.56	10.26	10.77	938,207	-0.08(-0.74%)
Aug 16, 2007	10.30	10.91	10.00	10.85	351,465	+0.44(+4.23%)
Aug 15, 2007	10.36	10.75	9.950	10.41	512,680	+0.03(+0.29%)
Aug 14, 2007	10.76	10.90	9.950	10.38	651,991	-0.24(-2.26%)
Aug 13, 2007	10.98	11.05	10.06	10.62	907,931	-0.33(-3.01%)
Aug 10, 2007	10.34	11.06	10.09	10.95	1,115,436	+0.56(+5.39%)
Aug 09, 2007	11.05	12.50	9.910	10.39	2,466,023	-0.86(-7.64%)
Aug 08, 2007	10.29	11.61	9.950	11.25	1,065,521	+1.03(+10.08%)
Aug 07, 2007	9.210	10.80	9.130	10.22	491,662	+0.34(+3.44%)
Aug 06, 2007	9.530	9.980	9.300	9.880	349,108	+0.32(+3.35%)
Aug 03, 2007	9.600	9.750	9.490	9.560	346,445	-0.20(-2.05%)
Aug 02, 2007	9.840	9.970	9.600	9.760	187,015	-0.06(-0.61%)
Aug 01, 2007	9.780	9.900	9.550	9.820	230,715	+0.04(+0.41%)
Jul 31, 2007	9.600	9.970	9.520	9.780	361,809	+0.21(+2.19%)
Jul 30, 2007	9.450	9.650	9.300	9.570	460,406	+0.08(+0.84%)
Jul 27, 2007	9.660	9.740	9.420	9.490	332,052	-0.23(-2.37%)
Jul 26, 2007	9.840	10.03	9.050	9.720	558,226	-0.27(-2.70%)
Jul 25, 2007	10.10	10.10	9.760	9.990	466,872	-0.07(-0.70%)
Jul 24, 2007	10.05	10.33	9.900	10.06	477,179	-0.09(-0.89%)
Jul 23, 2007	10.18	10.25	10.01	10.15	381,165	-0.01(-0.10%)
Jul 20, 2007	10.25	10.37	9.900	10.16	310,592	-0.08(-0.78%)
Jul 19, 2007	10.76	10.82	10.07	10.24	581,340	-0.48(-4.48%)
Jul 18, 2007	10.43	10.76	10.30	10.72	215,990	+0.25(+2.39%)
Jul 17, 2007	10.52	10.58	10.40	10.47	216,092	-0.04(-0.38%)
Jul 16, 2007	10.46	10.55	10.40	10.51	285,289	+0.04(+0.38%)
Jul 13, 2007	10.45	10.50	10.15	10.47	226,008	-0.01(-0.10%)
Jul 12, 2007	10.50	10.65	9.500	10.48	839,505	+0.04(+0.38%)
Jul 11, 2007	10.51	10.69	10.31	10.44	233,685	-0.05(-0.48%)
Jul 10, 2007	10.58	10.61	10.38	10.49	267,340	-0.05(-0.47%)
Jul 09, 2007	10.48	10.70	10.33	10.54	298,472	+0.12(+1.15%)
Jul 06, 2007	10.50	10.73	10.39	10.42	476,567	-0.04(-0.38%)
Jul 05, 2007	10.42	10.60	10.14	10.46	403,297	+0.11(+1.06%)
Jul 03, 2007	10.25	10.43	9.930	10.35	266,542	+0.13(+1.27%)
Jul 02, 2007	10.13	10.29	9.750	10.22	605,152	+0.14(+1.39%)
Jun 29, 2007	10.26	10.53	10.00	10.08	1,181,804	-0.20(-1.95%)
Jun 28, 2007	9.690	10.57	9.680	10.28	3,595,185	-1.04(-9.19%)
Jun 27, 2007	11.18	11.46	11.03	11.32	246,250	+0.07(+0.62%)
Jun 26, 2007	11.39	11.58	11.23	11.25	365,650	-0.11(-0.97%)
Jun 25, 2007	11.46	11.69	11.12	11.36	391,315	-0.13(-1.13%)
Jun 22, 2007	11.31	11.55	11.15	11.49	763,678	+0.18(+1.59%)
Jun 21, 2007	11.31	11.35	10.67	11.31	439,913	-0.02(-0.18%)
Jun 20, 2007	11.62	11.84	11.30	11.33	239,400	-0.28(-2.41%)
Jun 19, 2007	11.63	12.11	11.50	11.61	393,600	-0.09(-0.77%)
Jun 18, 2007	12.27	12.27	11.32	11.70	786,300	-0.42(-3.47%)
Jun 15, 2007	12.41	12.43	12.01	12.12	342,200	+0.00(+0.00%)
Jun 14, 2007	11.94	12.78	11.94	12.12	471,400	+0.14(+1.17%)
Jun 13, 2007	11.91	13.50	11.50	11.98	766,800	+0.07(+0.59%)
Jun 12, 2007	11.68	12.18	11.66	11.91	484,400	+0.03(+0.25%)
Jun 11, 2007	12.01	12.15	11.72	11.88	490,944	-0.18(-1.49%)
Jun 08, 2007	12.31	12.61	12.05	12.06	370,589	-0.25(-2.03%)
Jun 07, 2007	12.55	12.80	12.18	12.31	317,557	-0.33(-2.61%)
Jun 06, 2007	12.79	13.09	12.50	12.64	361,793	-0.21(-1.63%)
Jun 05, 2007	12.79	13.17	12.53	12.85	433,844	+0.05(+0.39%)
Jun 04, 2007	13.00	13.08	12.67	12.80	329,479	-0.25(-1.92%)
Jun 01, 2007	13.20	13.35	13.00	13.05	334,056	-0.03(-0.23%)
May 31, 2007	13.20	13.33	13.00	13.08	228,379	-0.14(-1.06%)
May 30, 2007	13.31	13.31	12.59	13.22	265,042	-0.12(-0.90%)
May 29, 2007	13.38	13.38	12.74	13.34	350,294	+0.01(+0.08%)
May 25, 2007	13.00	13.37	12.88	13.33	224,468	+0.33(+2.54%)
May 24, 2007	13.40	13.50	12.26	13.00	428,160	-0.36(-2.69%)
May 23, 2007	13.86	14.00	12.78	13.36	769,017	-0.45(-3.26%)
May 22, 2007	12.89	13.88	12.84	13.81	540,025	+0.97(+7.55%)
May 21, 2007	12.55	13.00	12.35	12.84	487,264	+0.34(+2.72%)
May 18, 2007	12.46	12.52	12.01	12.50	366,246	+0.10(+0.81%)
May 17, 2007	12.30	12.49	12.22	12.40	279,515	+0.04(+0.32%)
May 16, 2007	12.22	12.50	12.18	12.36	407,233	+0.13(+1.06%)
May 15, 2007	11.98	12.48	11.98	12.23	619,445	+0.23(+1.92%)
May 14, 2007	12.42	12.52	12.00	12.00	367,817	-0.38(-3.07%)
May 11, 2007	12.06	12.64	11.96	12.38	321,268	+0.21(+1.73%)
May 10, 2007	12.49	12.53	11.90	12.17	1,105,410	-0.03(-0.25%)
May 09, 2007	12.60	12.75	12.16	12.20	736,570	-0.57(-4.46%)
May 08, 2007	13.56	13.80	12.52	12.77	1,419,201	-0.99(-7.19%)
May 07, 2007	13.86	14.10	13.70	13.76	447,237	-0.34(-2.41%)
May 04, 2007	14.11	14.73	13.45	14.10	1,255,780	+0.05(+0.36%)
May 03, 2007	14.80	15.44	13.78	14.05	1,444,579	-0.67(-4.55%)
May 02, 2007	14.29	14.82	13.50	14.72	1,893,854	+0.51(+3.59%)
May 01, 2007	15.78	15.80	13.80	14.21	1,544,689	-1.51(-9.61%)
Apr 30, 2007	16.02	16.02	15.68	15.72	351,566	-0.30(-1.87%)
Apr 27, 2007	16.00	16.15	15.76	16.02	197,491	-0.04(-0.25%)
Apr 26, 2007	15.93	16.31	15.60	16.06	580,673	+0.18(+1.13%)
Apr 25, 2007	15.60	16.02	15.34	15.88	360,118	+0.43(+2.78%)
Apr 24, 2007	15.72	15.76	15.10	15.45	553,769	-0.21(-1.34%)
Apr 23, 2007	16.09	16.09	15.43	15.66	670,867	-0.44(-2.73%)
Apr 20, 2007	16.11	16.15	15.69	16.10	714,398	+0.25(+1.58%)
Apr 19, 2007	15.57	16.19	15.25	15.85	970,140	+0.10(+0.63%)
Apr 18, 2007	15.42	16.21	15.10	15.75	1,211,281	+0.21(+1.35%)
Apr 17, 2007	15.09	15.60	14.85	15.54	771,391	+0.45(+2.98%)
Apr 16, 2007	14.49	15.23	14.00	15.09	1,895,128	+0.71(+4.94%)
Apr 13, 2007	14.49	14.96	13.68	14.38	981,229	-0.14(-0.96%)
Apr 12, 2007	14.29	14.65	14.13	14.52	295,886	+0.22(+1.54%)
Apr 11, 2007	14.48	14.48	14.11	14.30	322,607	-0.10(-0.69%)
Apr 10, 2007	14.01	14.50	14.01	14.40	472,896	+0.42(+3.00%)
Apr 09, 2007	13.60	14.14	13.53	13.98	508,807	+0.48(+3.56%)
Apr 05, 2007	12.93	13.74	12.92	13.50	429,791	+0.54(+4.17%)
Apr 04, 2007	13.12	13.55	12.91	12.96	398,397	-0.05(-0.38%)
Apr 03, 2007	13.06	13.23	12.99	13.01	188,995	+0.03(+0.23%)
Apr 02, 2007	13.00	13.28	12.96	12.98	559,847	+0.02(+0.15%)
Mar 30, 2007	13.14	13.25	12.83	12.96	293,848	-0.14(-1.07%)
Mar 29, 2007	13.24	13.27	13.04	13.10	221,938	-0.11(-0.83%)
Mar 28, 2007	13.09	13.32	13.06	13.21	212,608	+0.08(+0.61%)
Mar 27, 2007	13.40	13.40	13.04	13.13	218,392	-0.21(-1.57%)
Mar 26, 2007	13.25	14.00	13.05	13.34	623,675	+0.12(+0.91%)
Mar 23, 2007	13.05	13.59	13.00	13.22	545,221	+0.17(+1.30%)
Mar 22, 2007	12.78	13.14	12.70	13.05	515,375	+0.37(+2.92%)
Mar 21, 2007	12.50	12.93	12.50	12.68	270,882	+0.19(+1.52%)
Mar 20, 2007	12.45	12.64	12.44	12.49	374,471	+0.07(+0.56%)
Mar 19, 2007	12.48	12.68	12.35	12.42	622,390	-0.02(-0.16%)
Mar 16, 2007	12.47	12.70	12.38	12.44	619,223	+0.00(+0.00%)
Mar 15, 2007	12.33	12.48	12.10	12.44	445,527	+0.13(+1.06%)
Mar 14, 2007	12.37	12.67	12.10	12.31	622,629	-0.08(-0.65%)
Mar 13, 2007	12.40	12.56	12.31	12.39	370,623	-0.01(-0.08%)
Mar 12, 2007	12.60	12.66	12.09	12.40	443,410	+0.03(+0.24%)
Mar 09, 2007	12.24	12.58	12.07	12.37	817,702	+0.19(+1.56%)
Mar 08, 2007	11.80	12.21	11.39	12.18	1,120,915	+0.51(+4.37%)
Mar 07, 2007	11.99	12.33	11.64	11.67	656,352	-0.29(-2.42%)
Mar 06, 2007	11.98	12.40	11.95	11.96	836,782	+0.10(+0.84%)
Mar 05, 2007	11.33	11.99	11.22	11.86	940,016	+0.44(+3.85%)
Mar 02, 2007	11.83	11.96	11.41	11.42	669,673	-0.56(-4.67%)
Mar 01, 2007	11.88	12.09	11.51	11.98	1,260,212	-0.28(-2.28%)
Feb 28, 2007	12.18	12.29	11.31	12.26	1,417,732	+0.09(+0.74%)
Feb 27, 2007	12.30	12.55	11.86	12.17	894,517	-0.12(-0.98%)
Feb 26, 2007	12.65	12.65	12.02	12.29	736,751	-0.31(-2.46%)
Feb 23, 2007	12.88	13.26	12.46	12.60	802,330	-0.21(-1.64%)
Feb 22, 2007	13.22	13.29	12.72	12.81	594,652	-0.33(-2.51%)
Feb 21, 2007	13.03	13.45	13.03	13.14	314,216	+0.05(+0.38%)
Feb 20, 2007	13.23	13.37	12.97	13.09	427,003	-0.14(-1.06%)
Feb 16, 2007	13.73	13.73	13.02	13.23	952,809	-0.46(-3.36%)
Feb 15, 2007	13.97	14.26	13.67	13.69	649,834	-0.16(-1.16%)
Feb 14, 2007	14.16	14.51	13.78	13.85	950,800	-0.14(-1.00%)
Feb 13, 2007	15.00	16.00	13.93	13.99	1,892,179	-0.98(-6.55%)
Feb 12, 2007	16.07	16.31	14.75	14.97	2,931,650	-1.13(-7.02%)
Feb 09, 2007	20.52	20.64	15.97	16.10	6,962,258	-4.03(-20.02%)
Feb 08, 2007	19.75	21.98	19.70	20.13	1,069,470	+0.38(+1.92%)
Feb 07, 2007	19.55	19.83	19.51	19.75	127,578	+0.19(+0.97%)
Feb 06, 2007	19.45	19.87	19.05	19.56	396,652	+0.21(+1.09%)
Feb 05, 2007	18.95	19.42	18.80	19.35	146,944	+0.42(+2.22%)
Feb 02, 2007	18.82	19.42	18.82	18.93	149,256	+0.13(+0.69%)
Feb 01, 2007	19.21	19.35	18.79	18.80	378,562	-0.49(-2.54%)
Jan 31, 2007	19.85	19.88	19.15	19.29	639,921	-0.60(-3.02%)
Jan 30, 2007	18.68	20.11	18.60	19.89	623,044	+1.31(+7.05%)
Jan 29, 2007	18.25	18.60	18.25	18.58	173,799	+0.02(+0.11%)
Jan 26, 2007	18.23	18.70	18.22	18.56	210,842	+0.29(+1.59%)
Jan 25, 2007	18.44	18.46	18.10	18.27	225,886	+0.10(+0.55%)
Jan 24, 2007	18.24	18.53	17.90	18.17	157,772	+0.01(+0.06%)
Jan 23, 2007	18.05	18.50	17.73	18.16	239,148	+0.16(+0.89%)
Jan 22, 2007	17.59	18.20	17.42	18.00	258,888	+0.36(+2.04%)
Jan 19, 2007	17.48	17.90	17.27	17.64	172,696	+0.19(+1.09%)
Jan 18, 2007	17.27	17.50	17.15	17.45	169,375	+0.13(+0.75%)
Jan 17, 2007	17.32	17.56	17.11	17.32	183,073	-0.06(-0.35%)
Jan 16, 2007	17.23	17.96	16.78	17.38	422,046	+0.29(+1.70%)
Jan 12, 2007	16.71	17.30	16.71	17.09	232,539	+0.41(+2.46%)
Jan 11, 2007	17.59	17.93	16.41	16.68	545,107	-1.01(-5.71%)
Jan 10, 2007	17.33	17.84	17.20	17.69	182,274	+0.23(+1.32%)
Jan 09, 2007	17.33	17.55	17.25	17.46	241,663	+0.15(+0.87%)
Jan 08, 2007	17.13	17.45	17.10	17.31	177,099	+0.25(+1.47%)
Jan 05, 2007	16.62	17.31	16.51	17.06	407,525	+0.44(+2.65%)
Jan 04, 2007	15.84	17.19	15.71	16.62	493,502	+0.82(+5.19%)
Jan 03, 2007	15.88	16.30	15.45	15.80	373,198	+0.07(+0.45%)
Dec 29, 2006	15.70	15.83	15.37	15.73	186,935	+0.02(+0.13%)
Dec 28, 2006	15.71	15.95	15.44	15.71	171,448	+0.00(+0.00%)
Dec 27, 2006	15.65	15.91	15.55	15.71	331,722	+0.05(+0.32%)
Dec 26, 2006	15.60	15.70	15.45	15.66	256,775	+0.04(+0.26%)
Dec 22, 2006	15.24	15.63	15.03	15.62	144,379	+0.43(+2.83%)
Dec 21, 2006	15.45	15.50	14.88	15.19	281,369	-0.11(-0.72%)
Dec 20, 2006	16.36	16.46	15.30	15.30	328,052	-1.10(-6.71%)
Dec 19, 2006	15.92	16.42	15.81	16.40	130,376	+0.33(+2.05%)
Dec 18, 2006	16.95	17.00	15.99	16.07	214,369	-0.87(-5.14%)
Dec 15, 2006	16.92	17.10	16.66	16.94	352,443	+0.05(+0.30%)
Dec 14, 2006	17.06	17.26	16.75	16.89	150,357	-0.21(-1.23%)
Dec 13, 2006	17.51	17.68	16.90	17.10	148,778	-0.25(-1.44%)
Dec 12, 2006	17.55	17.85	17.34	17.35	147,487	-0.30(-1.70%)
Dec 11, 2006	18.24	18.28	17.62	17.65	190,539	-0.53(-2.92%)
Dec 08, 2006	17.38	18.49	17.29	18.18	713,574	+0.95(+5.51%)
Dec 07, 2006	16.01	17.44	16.00	17.23	515,444	+1.21(+7.55%)
Dec 06, 2006	15.74	16.31	15.56	16.02	215,666	+0.21(+1.33%)
Dec 05, 2006	16.93	17.06	15.58	15.81	369,632	-0.89(-5.33%)
Dec 04, 2006	17.41	17.41	16.67	16.70	129,621	-0.60(-3.47%)
Dec 01, 2006	17.41	17.41	16.54	17.30	272,156	+0.01(+0.06%)
Nov 30, 2006	17.28	17.50	16.82	17.29	406,200	+0.07(+0.41%)
Nov 29, 2006	16.95	17.50	16.81	17.22	146,329	+0.41(+2.44%)
Nov 28, 2006	16.62	16.97	16.30	16.81	228,831	+0.18(+1.08%)
Nov 27, 2006	17.34	17.43	16.62	16.63	248,778	-0.81(-4.64%)
Nov 24, 2006	16.96	17.52	16.85	17.44	110,478	+0.39(+2.29%)
Nov 22, 2006	17.20	17.25	16.93	17.05	147,747	+0.00(+0.00%)
Nov 21, 2006	17.90	17.92	16.99	17.05	474,160	-0.79(-4.43%)
Nov 20, 2006	17.70	17.86	17.25	17.84	183,798	+0.18(+1.02%)
Nov 17, 2006	16.96	17.68	16.80	17.66	281,563	+0.70(+4.13%)
Nov 16, 2006	16.51	17.06	16.30	16.96	520,753	+0.49(+2.98%)
Nov 15, 2006	16.24	16.88	15.91	16.47	277,206	+0.18(+1.10%)
Nov 14, 2006	15.89	16.30	15.41	16.29	100,863	+0.46(+2.91%)
Nov 13, 2006	15.65	16.35	15.48	15.83	164,393	+0.10(+0.64%)
Nov 10, 2006	15.03	15.76	14.82	15.73	171,918	+0.67(+4.45%)
Nov 09, 2006	15.50	15.50	14.79	15.06	75,369	-0.49(-3.15%)
Nov 08, 2006	15.21	15.55	15.00	15.55	185,183	+0.11(+0.71%)
Nov 07, 2006	15.88	15.88	15.25	15.44	236,852	-0.26(-1.66%)
Nov 06, 2006	14.73	15.88	14.70	15.70	262,457	+1.10(+7.53%)
Nov 03, 2006	13.59	15.10	13.56	14.60	395,665	+1.01(+7.43%)
Nov 02, 2006	14.12	14.13	13.52	13.59	224,590	-0.58(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.